NIFTY BANK 44,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,440.55 and a low of ₹788.05. Final close ₹2,354.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,093.15 | ₹2,257.7 | ₹1,344.35 | ₹1,449.5 | 75,477 | 66,500 |
| 27 Dec 2022 | ₹1,383.05 | ₹1,649.85 | ₹1,265 | ₹1,270 | 92,201 | 78,075 |
| 28 Dec 2022 | ₹1,360.05 | ₹1,383.55 | ₹1,193.9 | ₹1,321.1 | 1,15,002 | 91,950 |
| 29 Dec 2022 | ₹1,398.3 | ₹1,535 | ₹1,003.1 | ₹1,015.95 | 1,75,853 | 1,10,550 |
| 30 Dec 2022 | ₹941.95 | ₹1,311.8 | ₹912 | ₹1,130 | 1,56,503 | 1,11,900 |
| 2 Jan 2023 | ₹1,160 | ₹1,193.85 | ₹939.95 | ₹985.35 | 1,72,201 | 1,21,150 |
| 3 Jan 2023 | ₹995.05 | ₹1,025 | ₹825 | ₹834.85 | 2,19,877 | 1,34,075 |
| 4 Jan 2023 | ₹826.15 | ₹1,245.45 | ₹788.05 | ₹1,150.8 | 3,11,778 | 1,11,050 |
| 5 Jan 2023 | ₹1,077.95 | ₹1,678 | ₹1,029.5 | ₹1,416.85 | 1,50,451 | 1,12,250 |
| 6 Jan 2023 | ₹1,421.7 | ₹2,001 | ₹1,349.9 | ₹1,707.1 | 55,477 | 1,05,825 |
| 9 Jan 2023 | ₹1,600 | ₹1,740 | ₹1,268 | ₹1,385 | 48,801 | 1,02,375 |
| 10 Jan 2023 | ₹1,424.95 | ₹2,040 | ₹1,424.95 | ₹1,827.75 | 28,828 | 96,475 |
| 11 Jan 2023 | ₹1,914.05 | ₹2,151.4 | ₹1,603 | ₹1,685.25 | 22,251 | 90,625 |
| 12 Jan 2023 | ₹1,773.95 | ₹2,121.55 | ₹1,585.95 | ₹1,825 | 17,302 | 87,075 |
| 13 Jan 2023 | ₹1,829.05 | ₹2,010 | ₹1,480 | ₹1,586.05 | 26,977 | 88,850 |
| 16 Jan 2023 | ₹1,468.25 | ₹1,825 | ₹1,274.25 | ₹1,731.25 | 48,826 | 87,050 |
| 17 Jan 2023 | ₹1,758.95 | ₹2,030 | ₹1,551.05 | ₹1,640 | 12,552 | 85,600 |
| 18 Jan 2023 | ₹1,732.85 | ₹1,798 | ₹1,427.1 | ₹1,502.05 | 34,502 | 83,400 |
| 19 Jan 2023 | ₹1,631.3 | ₹1,710 | ₹1,462.25 | ₹1,680.2 | 68,701 | 85,500 |
| 20 Jan 2023 | ₹1,592.5 | ₹1,648.3 | ₹1,315 | ₹1,458.45 | 88,901 | 90,150 |
| 23 Jan 2023 | ₹1,243.7 | ₹1,278.8 | ₹1,019 | ₹1,160 | 1,42,276 | 83,400 |
| 24 Jan 2023 | ₹1,032.4 | ₹1,344.25 | ₹935 | ₹1,262.5 | 1,79,777 | 76,225 |
| 25 Jan 2023 | ₹1,304.95 | ₹2,440.55 | ₹1,304.95 | ₹2,354 | 98,526 | 42,075 |