NIFTY BANK 40,300 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹264.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹264.5 | ₹264.5 | ₹120.45 | ₹133.95 | 14,051 | 5,750 |
| 27 Dec 2022 | ₹150 | ₹167.45 | ₹111.65 | ₹113.7 | 1,676 | 6,075 |
| 28 Dec 2022 | ₹115.25 | ₹128.45 | ₹102.5 | ₹113.45 | 8,401 | 6,725 |
| 29 Dec 2022 | ₹124.75 | ₹130 | ₹70.6 | ₹70.6 | 16,852 | 10,200 |
| 30 Dec 2022 | ₹63.35 | ₹99.1 | ₹63.35 | ₹71.15 | 10,851 | 8,375 |
| 2 Jan 2023 | ₹81 | ₹81 | ₹54.1 | ₹54.1 | 4,526 | 8,450 |
| 3 Jan 2023 | ₹51.2 | ₹51.8 | ₹38.35 | ₹38.35 | 8,176 | 8,550 |
| 4 Jan 2023 | ₹40 | ₹87.3 | ₹36.5 | ₹64.6 | 29,101 | 13,675 |
| 5 Jan 2023 | ₹57.95 | ₹129.25 | ₹53.7 | ₹68.55 | 36,427 | 13,350 |
| 6 Jan 2023 | ₹73.35 | ₹149.5 | ₹64.95 | ₹89.8 | 1,08,902 | 32,475 |
| 9 Jan 2023 | ₹78.05 | ₹93.7 | ₹46 | ₹49 | 56,827 | 31,325 |
| 10 Jan 2023 | ₹63 | ₹126.4 | ₹53.9 | ₹87.7 | 47,026 | 31,500 |
| 11 Jan 2023 | ₹102.1 | ₹140.95 | ₹63.55 | ₹70.2 | 1,23,177 | 50,525 |
| 12 Jan 2023 | ₹67.45 | ₹116.85 | ₹61.2 | ₹72.55 | 1,26,652 | 51,100 |
| 13 Jan 2023 | ₹71 | ₹87.1 | ₹39 | ₹42.4 | 1,66,651 | 47,075 |
| 16 Jan 2023 | ₹36.05 | ₹48.6 | ₹26.65 | ₹37.8 | 1,38,152 | 22,725 |
| 17 Jan 2023 | ₹46.55 | ₹50.55 | ₹23.05 | ₹25.55 | 2,04,378 | 35,700 |
| 18 Jan 2023 | ₹31.4 | ₹31.9 | ₹19.25 | ₹20.25 | 3,67,327 | 67,850 |
| 19 Jan 2023 | ₹21.35 | ₹23.5 | ₹9.95 | ₹13.4 | 8,98,351 | 1,80,525 |
| 20 Jan 2023 | ₹11.4 | ₹13.1 | ₹7.15 | ₹7.55 | 17,63,452 | 1,94,575 |
| 23 Jan 2023 | ₹7.55 | ₹7.55 | ₹3.7 | ₹4 | 14,23,476 | 1,32,050 |
| 24 Jan 2023 | ₹3.8 | ₹4.45 | ₹1.25 | ₹1.35 | 6,69,801 | 76,825 |
| 25 Jan 2023 | ₹1.4 | ₹15.85 | ₹0.05 | ₹0.05 | 87,03,727 | 2,07,450 |