NIFTY BANK 37,300 PE traded across 14 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹37.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹35 | ₹37.7 | ₹35 | ₹37.25 | 1,501 | 125 |
| 29 Dec 2022 | ₹25.4 | ₹25.4 | ₹25.4 | ₹25.4 | 26 | 1,475 |
| 2 Jan 2023 | ₹25.4 | ₹25.4 | ₹16.15 | ₹16.9 | 4,526 | 425 |
| 5 Jan 2023 | ₹19.95 | ₹23.15 | ₹19.25 | ₹19.25 | 303 | 450 |
| 6 Jan 2023 | ₹19.25 | ₹19.9 | ₹7 | ₹11.55 | 2,251 | 1,850 |
| 12 Jan 2023 | ₹5.4 | ₹19.75 | ₹5.4 | ₹7.95 | 276 | 1,775 |
| 13 Jan 2023 | ₹8.05 | ₹9.5 | ₹7.55 | ₹8.95 | 1,226 | 1,075 |
| 16 Jan 2023 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 76 | 1,075 |
| 18 Jan 2023 | ₹1.5 | ₹3.2 | ₹1.5 | ₹3.2 | 51 | 1,075 |
| 19 Jan 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 126 | 1,075 |
| 20 Jan 2023 | ₹3.05 | ₹5.6 | ₹1.8 | ₹3 | 12,426 | 3,675 |
| 23 Jan 2023 | ₹3 | ₹3.4 | ₹1.5 | ₹2.2 | 7,801 | 4,150 |
| 24 Jan 2023 | ₹2.4 | ₹2.4 | ₹0.9 | ₹0.95 | 13,426 | 4,750 |
| 25 Jan 2023 | ₹1.2 | ₹5.55 | ₹0.05 | ₹0.1 | 44,526 | 8,575 |