NIFTY BANK 37,000 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹6,509.75 and a low of ₹4,620. Final close ₹4,647.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹4,910 | ₹5,962.4 | ₹4,910 | ₹5,749.8 | 3,351 | 5,825 |
| 27 Dec 2022 | ₹5,680 | ₹6,050 | ₹5,590.1 | ₹6,050 | 1,951 | 7,450 |
| 28 Dec 2022 | ₹5,940 | ₹6,160 | ₹5,940 | ₹5,960 | 12,651 | 19,500 |
| 29 Dec 2022 | ₹5,751 | ₹6,395.1 | ₹5,649.45 | ₹6,347.6 | 8,476 | 26,000 |
| 30 Dec 2022 | ₹6,350 | ₹6,380 | ₹6,145.5 | ₹6,145.5 | 451 | 26,225 |
| 2 Jan 2023 | ₹6,420 | ₹6,420 | ₹6,233.05 | ₹6,250 | 501 | 26,100 |
| 3 Jan 2023 | ₹6,400 | ₹6,509.75 | ₹6,400 | ₹6,500 | 751 | 26,225 |
| 4 Jan 2023 | ₹6,470 | ₹6,470 | ₹6,010 | ₹6,121 | 1,801 | 25,675 |
| 5 Jan 2023 | ₹6,159.1 | ₹6,159.1 | ₹5,545 | ₹5,700 | 1,676 | 25,500 |
| 6 Jan 2023 | ₹5,700.6 | ₹5,700.6 | ₹5,179.85 | ₹5,179.85 | 651 | 25,300 |
| 9 Jan 2023 | ₹5,456.6 | ₹5,800 | ₹5,372 | ₹5,800 | 801 | 25,225 |
| 10 Jan 2023 | ₹5,581.6 | ₹5,581.6 | ₹5,050 | ₹5,244.35 | 1,001 | 25,025 |
| 11 Jan 2023 | ₹5,059.15 | ₹5,250 | ₹4,918.9 | ₹5,250 | 501 | 24,625 |
| 12 Jan 2023 | ₹5,289.85 | ₹5,289.85 | ₹4,925 | ₹5,180 | 801 | 24,050 |
| 13 Jan 2023 | ₹5,138.9 | ₹5,475 | ₹5,125.9 | ₹5,455 | 201 | 24,000 |
| 16 Jan 2023 | ₹5,742.2 | ₹5,742.2 | ₹5,275 | ₹5,275 | 601 | 23,625 |
| 17 Jan 2023 | ₹5,203.55 | ₹5,435 | ₹4,972.05 | ₹4,972.05 | 801 | 23,150 |
| 18 Jan 2023 | ₹5,282 | ₹5,560 | ₹5,275.75 | ₹5,560 | 426 | 22,950 |
| 19 Jan 2023 | ₹5,364.65 | ₹5,498.2 | ₹5,326 | ₹5,331 | 851 | 22,825 |
| 20 Jan 2023 | ₹5,422.05 | ₹5,650 | ₹5,422.05 | ₹5,582 | 1,551 | 21,925 |
| 23 Jan 2023 | ₹5,705.7 | ₹5,977.6 | ₹5,705.7 | ₹5,861.7 | 8,751 | 18,525 |
| 24 Jan 2023 | ₹5,899 | ₹6,099 | ₹5,690 | ₹5,754.65 | 5,776 | 17,575 |
| 25 Jan 2023 | ₹5,657.2 | ₹5,657.2 | ₹4,620 | ₹4,647.7 | 10,326 | 12,375 |