NIFTY BANK 47,500 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹19.75 | ₹25.9 | ₹18.9 | ₹19.35 | 6,776 | 6,800 |
| 27 Dec 2022 | ₹19.35 | ₹25.1 | ₹19 | ₹22.5 | 5,076 | 7,575 |
| 28 Dec 2022 | ₹18.05 | ₹28.85 | ₹17.55 | ₹17.55 | 3,876 | 7,325 |
| 29 Dec 2022 | ₹15.5 | ₹34.05 | ₹15.25 | ₹27.6 | 21,751 | 12,150 |
| 30 Dec 2022 | ₹29 | ₹29.15 | ₹19.35 | ₹22.9 | 1,21,952 | 22,375 |
| 2 Jan 2023 | ₹25.95 | ₹25.95 | ₹19.75 | ₹21.3 | 1,06,776 | 30,125 |
| 3 Jan 2023 | ₹21.9 | ₹21.9 | ₹15.8 | ₹16.75 | 90,477 | 25,650 |
| 4 Jan 2023 | ₹18 | ₹18.85 | ₹13.4 | ₹17.35 | 1,87,251 | 30,325 |
| 5 Jan 2023 | ₹17.15 | ₹17.9 | ₹10.3 | ₹10.8 | 54,752 | 26,925 |
| 6 Jan 2023 | ₹12.8 | ₹15 | ₹8.55 | ₹8.6 | 36,401 | 24,450 |
| 9 Jan 2023 | ₹9.95 | ₹17.2 | ₹7.75 | ₹8.3 | 26,127 | 24,250 |
| 10 Jan 2023 | ₹6.85 | ₹13.45 | ₹6.85 | ₹12.1 | 16,976 | 26,725 |
| 11 Jan 2023 | ₹8.25 | ₹15.85 | ₹8.2 | ₹8.6 | 19,101 | 24,325 |
| 12 Jan 2023 | ₹8.05 | ₹12 | ₹7.8 | ₹8.7 | 15,601 | 25,025 |
| 13 Jan 2023 | ₹7.3 | ₹8.8 | ₹5.1 | ₹5.95 | 13,676 | 25,000 |
| 16 Jan 2023 | ₹6.3 | ₹7.5 | ₹5.75 | ₹7 | 34,101 | 38,175 |
| 17 Jan 2023 | ₹7 | ₹8.1 | ₹5.5 | ₹6.05 | 30,226 | 33,925 |
| 18 Jan 2023 | ₹5.25 | ₹6.5 | ₹3.65 | ₹3.65 | 15,776 | 30,450 |
| 19 Jan 2023 | ₹3.5 | ₹4.7 | ₹2.9 | ₹3.05 | 85,301 | 34,525 |
| 20 Jan 2023 | ₹3.1 | ₹3.35 | ₹2.4 | ₹2.55 | 6,69,026 | 88,775 |
| 23 Jan 2023 | ₹2.55 | ₹2.95 | ₹2 | ₹2.15 | 10,02,201 | 1,17,500 |
| 24 Jan 2023 | ₹2.2 | ₹2.85 | ₹1.3 | ₹1.4 | 10,10,253 | 74,425 |
| 25 Jan 2023 | ₹1.35 | ₹5 | ₹0.05 | ₹0.05 | 26,14,051 | 72,050 |