NIFTY BANK 40,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹328.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹305.7 | ₹328.5 | ₹140.5 | ₹158.7 | 3,58,401 | 3,22,475 |
| 27 Dec 2022 | ₹157.4 | ₹199.8 | ₹125.55 | ₹130 | 2,17,001 | 3,23,300 |
| 28 Dec 2022 | ₹146.15 | ₹152.6 | ₹120.05 | ₹135 | 1,52,602 | 3,22,375 |
| 29 Dec 2022 | ₹150 | ₹161.05 | ₹81.8 | ₹83.25 | 4,28,801 | 3,41,175 |
| 30 Dec 2022 | ₹75 | ₹117.15 | ₹65.05 | ₹87.45 | 3,06,453 | 3,02,975 |
| 2 Jan 2023 | ₹96.6 | ₹100 | ₹64 | ₹64 | 2,11,102 | 3,26,250 |
| 3 Jan 2023 | ₹65.05 | ₹66.35 | ₹46.4 | ₹47 | 2,77,476 | 3,47,675 |
| 4 Jan 2023 | ₹47.05 | ₹103.45 | ₹43.1 | ₹79.75 | 6,24,002 | 3,80,575 |
| 5 Jan 2023 | ₹69.65 | ₹152.85 | ₹65 | ₹88.5 | 6,93,851 | 3,63,575 |
| 6 Jan 2023 | ₹89.9 | ₹179.2 | ₹77.85 | ₹108.8 | 7,61,177 | 4,36,250 |
| 9 Jan 2023 | ₹91.55 | ₹116.6 | ₹56.3 | ₹62.5 | 7,07,577 | 3,75,050 |
| 10 Jan 2023 | ₹67.55 | ₹156.4 | ₹61.45 | ₹112.4 | 6,52,803 | 4,26,675 |
| 11 Jan 2023 | ₹106.5 | ₹173.95 | ₹78.65 | ₹89.9 | 9,79,876 | 4,15,900 |
| 12 Jan 2023 | ₹86.85 | ₹145.25 | ₹74.6 | ₹90 | 8,93,902 | 4,17,725 |
| 13 Jan 2023 | ₹82.4 | ₹109.35 | ₹47.85 | ₹53.1 | 12,95,278 | 3,91,600 |
| 16 Jan 2023 | ₹44.85 | ₹62 | ₹34 | ₹48.15 | 15,97,603 | 4,64,050 |
| 17 Jan 2023 | ₹45.5 | ₹66.3 | ₹28.9 | ₹31.25 | 19,81,552 | 5,63,875 |
| 18 Jan 2023 | ₹34.95 | ₹40.85 | ₹22.95 | ₹25.3 | 17,10,603 | 5,32,725 |
| 19 Jan 2023 | ₹25.45 | ₹29.95 | ₹12.6 | ₹16.45 | 37,79,576 | 8,89,800 |
| 20 Jan 2023 | ₹15.75 | ₹15.9 | ₹8.25 | ₹8.85 | 86,59,677 | 11,80,475 |
| 23 Jan 2023 | ₹7.95 | ₹7.95 | ₹4.25 | ₹4.5 | 98,14,351 | 16,28,625 |
| 24 Jan 2023 | ₹4 | ₹4.7 | ₹1.7 | ₹1.8 | 91,20,127 | 10,03,075 |
| 25 Jan 2023 | ₹1.45 | ₹20.25 | ₹0.05 | ₹0.15 | 4,92,52,453 | 30,04,500 |