NIFTY BANK 47,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹5,465.9 and a low of ₹3,300. Final close ₹5,359.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹5,000 | ₹5,054.05 | ₹4,002 | ₹4,117.35 | 4,376 | 31,575 |
| 27 Dec 2022 | ₹4,018.7 | ₹4,310.55 | ₹3,875 | ₹3,875 | 2,926 | 30,650 |
| 28 Dec 2022 | ₹3,930 | ₹3,965 | ₹3,801 | ₹3,965 | 1,176 | 31,000 |
| 29 Dec 2022 | ₹4,240 | ₹4,240 | ₹3,550 | ₹3,550 | 1,851 | 31,825 |
| 30 Dec 2022 | ₹3,530 | ₹3,650 | ₹3,530 | ₹3,650 | 1,126 | 33,000 |
| 2 Jan 2023 | ₹3,716.95 | ₹3,739.65 | ₹3,535 | ₹3,620 | 1,651 | 32,250 |
| 3 Jan 2023 | ₹3,524.05 | ₹3,600 | ₹3,368.2 | ₹3,399 | 1,801 | 32,300 |
| 4 Jan 2023 | ₹3,300 | ₹3,934.9 | ₹3,300 | ₹3,850 | 1,201 | 32,325 |
| 5 Jan 2023 | ₹3,800 | ₹4,443.7 | ₹3,800 | ₹4,200 | 1,001 | 33,300 |
| 6 Jan 2023 | ₹4,250.05 | ₹4,637.1 | ₹4,250.05 | ₹4,637.1 | 151 | 33,250 |
| 9 Jan 2023 | ₹4,507.95 | ₹4,576.8 | ₹4,120 | ₹4,215 | 1,801 | 31,850 |
| 10 Jan 2023 | ₹4,738.25 | ₹4,949 | ₹4,738.25 | ₹4,949 | 401 | 32,050 |
| 11 Jan 2023 | ₹4,875.8 | ₹4,875.8 | ₹4,570 | ₹4,570 | 302 | 31,925 |
| 12 Jan 2023 | ₹4,673 | ₹4,975 | ₹4,601 | ₹4,776.1 | 801 | 31,675 |
| 13 Jan 2023 | ₹4,780.5 | ₹4,933.7 | ₹4,506.9 | ₹4,521 | 826 | 31,775 |
| 16 Jan 2023 | ₹4,420.6 | ₹4,712.85 | ₹4,250 | ₹4,682.25 | 3,276 | 32,200 |
| 17 Jan 2023 | ₹4,773.65 | ₹4,910.7 | ₹4,550 | ₹4,608 | 2,601 | 30,700 |
| 18 Jan 2023 | ₹4,667.95 | ₹4,667.95 | ₹4,443.15 | ₹4,443.15 | 151 | 30,675 |
| 19 Jan 2023 | ₹4,608.35 | ₹4,689.5 | ₹4,444.1 | ₹4,654.6 | 6,576 | 31,075 |
| 20 Jan 2023 | ₹4,547.35 | ₹4,547.35 | ₹4,320 | ₹4,463 | 10,026 | 25,825 |
| 23 Jan 2023 | ₹4,183.4 | ₹4,220 | ₹4,030 | ₹4,159.2 | 15,827 | 18,575 |
| 24 Jan 2023 | ₹4,080 | ₹4,305 | ₹4,075.25 | ₹4,256.25 | 3,451 | 17,025 |
| 25 Jan 2023 | ₹4,575 | ₹5,465.9 | ₹4,575 | ₹5,359.7 | 4,526 | 15,150 |