NIFTY BANK 41,300 CE traded across 21 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,426.65 and a low of ₹288.6. Final close ₹347.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,211.7 | ₹1,949.7 | ₹1,211.7 | ₹1,757.65 | 2,826 | 2,850 |
| 27 Dec 2022 | ₹1,626.2 | ₹2,037.3 | ₹1,626.2 | ₹2,037.3 | 176 | 3,075 |
| 28 Dec 2022 | ₹1,969.25 | ₹2,049.55 | ₹1,903.65 | ₹1,961.15 | 801 | 2,950 |
| 29 Dec 2022 | ₹1,908.8 | ₹1,908.8 | ₹1,908.8 | ₹1,908.8 | 26 | 2,900 |
| 30 Dec 2022 | ₹2,086.8 | ₹2,086.8 | ₹2,086.8 | ₹2,086.8 | 26 | 2,900 |
| 4 Jan 2023 | ₹2,426.65 | ₹2,426.65 | ₹1,969.45 | ₹1,969.45 | 276 | 3,000 |
| 5 Jan 2023 | ₹1,925.85 | ₹1,925.85 | ₹1,516.05 | ₹1,672.25 | 176 | 3,025 |
| 6 Jan 2023 | ₹1,420 | ₹1,446 | ₹1,098.7 | ₹1,276.4 | 6,626 | 6,475 |
| 9 Jan 2023 | ₹1,383.1 | ₹1,555.75 | ₹1,353.55 | ₹1,555.75 | 627 | 6,450 |
| 10 Jan 2023 | ₹1,210 | ₹1,215.8 | ₹1,041.1 | ₹1,124.25 | 1,851 | 7,225 |
| 11 Jan 2023 | ₹1,038.5 | ₹1,331.95 | ₹950 | ₹1,274.25 | 1,551 | 7,275 |
| 12 Jan 2023 | ₹1,193.95 | ₹1,275.65 | ₹938.85 | ₹1,117.7 | 4,401 | 7,750 |
| 13 Jan 2023 | ₹1,089.65 | ₹1,400 | ₹990.7 | ₹1,298.55 | 2,126 | 8,000 |
| 16 Jan 2023 | ₹1,552.25 | ₹1,552.25 | ₹1,059.35 | ₹1,124.5 | 4,801 | 9,125 |
| 17 Jan 2023 | ₹1,095.85 | ₹1,277.2 | ₹877.55 | ₹1,175.6 | 9,601 | 10,975 |
| 18 Jan 2023 | ₹1,091 | ₹1,325.2 | ₹1,050 | ₹1,295.7 | 4,326 | 11,325 |
| 19 Jan 2023 | ₹1,195.1 | ₹1,290 | ₹1,065.7 | ₹1,080 | 4,701 | 12,225 |
| 20 Jan 2023 | ₹1,197.5 | ₹1,402.15 | ₹1,183.35 | ₹1,261.25 | 6,501 | 12,700 |
| 23 Jan 2023 | ₹1,536.8 | ₹1,699 | ₹1,476.95 | ₹1,572.2 | 2,777 | 12,450 |
| 24 Jan 2023 | ₹1,760 | ₹1,760 | ₹1,350.1 | ₹1,468.65 | 1,001 | 12,350 |
| 25 Jan 2023 | ₹1,340.05 | ₹1,354.1 | ₹288.6 | ₹347.1 | 35,29,402 | 63,300 |