NIFTY BANK 43,900 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,296.7 and a low of ₹739.9. Final close ₹2,253.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,735.55 | ₹1,735.55 | ₹1,392 | ₹1,392 | 51 | 10,650 |
| 27 Dec 2022 | ₹1,499.1 | ₹1,499.1 | ₹1,413 | ₹1,413 | 51 | 10,650 |
| 28 Dec 2022 | ₹1,308.45 | ₹1,308.45 | ₹1,168 | ₹1,168 | 176 | 10,600 |
| 29 Dec 2022 | ₹1,450 | ₹1,450 | ₹949.4 | ₹950.4 | 5,926 | 10,000 |
| 30 Dec 2022 | ₹900 | ₹1,232.55 | ₹899.1 | ₹1,069.25 | 15,477 | 14,750 |
| 2 Jan 2023 | ₹1,034.35 | ₹1,123.55 | ₹885.55 | ₹927 | 21,577 | 7,750 |
| 3 Jan 2023 | ₹909.85 | ₹963.15 | ₹773.6 | ₹777.35 | 10,426 | 8,375 |
| 4 Jan 2023 | ₹764.85 | ₹1,174.45 | ₹739.9 | ₹1,087.9 | 15,601 | 5,725 |
| 5 Jan 2023 | ₹1,046.6 | ₹1,592.05 | ₹975 | ₹1,336.5 | 7,202 | 6,575 |
| 6 Jan 2023 | ₹1,343.8 | ₹1,889.7 | ₹1,343.8 | ₹1,625 | 1,476 | 5,925 |
| 9 Jan 2023 | ₹1,613.5 | ₹1,625.3 | ₹1,200.2 | ₹1,294.9 | 2,052 | 5,475 |
| 10 Jan 2023 | ₹1,662.9 | ₹1,854.5 | ₹1,653.7 | ₹1,854.5 | 201 | 5,425 |
| 11 Jan 2023 | ₹1,597.2 | ₹1,597.2 | ₹1,529.9 | ₹1,529.9 | 76 | 5,375 |
| 12 Jan 2023 | ₹1,591.9 | ₹1,920 | ₹1,570.65 | ₹1,741.95 | 326 | 5,600 |
| 13 Jan 2023 | ₹1,792.25 | ₹1,874.05 | ₹1,411.35 | ₹1,444.7 | 1,451 | 5,400 |
| 16 Jan 2023 | ₹1,201.75 | ₹1,708.65 | ₹1,200 | ₹1,708.65 | 801 | 5,650 |
| 17 Jan 2023 | ₹1,558.65 | ₹1,816.25 | ₹1,558.65 | ₹1,816.25 | 126 | 5,600 |
| 18 Jan 2023 | ₹1,425 | ₹1,435.55 | ₹1,398 | ₹1,398 | 101 | 5,525 |
| 19 Jan 2023 | ₹1,386.85 | ₹1,610 | ₹1,351.1 | ₹1,579.7 | 976 | 5,625 |
| 20 Jan 2023 | ₹1,454.45 | ₹1,459.7 | ₹1,221 | ₹1,368.95 | 2,126 | 5,500 |
| 23 Jan 2023 | ₹1,144.95 | ₹1,183.3 | ₹930 | ₹1,053.4 | 20,951 | 7,775 |
| 24 Jan 2023 | ₹962.4 | ₹1,246.55 | ₹837.95 | ₹1,156.7 | 30,277 | 7,750 |
| 25 Jan 2023 | ₹1,232.65 | ₹2,296.7 | ₹1,232.65 | ₹2,253.5 | 3,227 | 6,375 |