NIFTY BANK 38,900 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹107.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹104.9 | ₹107.85 | ₹56.8 | ₹62.15 | 7,126 | 5,025 |
| 27 Dec 2022 | ₹58.3 | ₹73 | ₹49.1 | ₹49.1 | 5,926 | 4,425 |
| 28 Dec 2022 | ₹57.6 | ₹58 | ₹44 | ₹45.25 | 2,276 | 5,150 |
| 29 Dec 2022 | ₹48 | ₹53.95 | ₹35 | ₹40.95 | 7,851 | 6,700 |
| 30 Dec 2022 | ₹40.95 | ₹40.95 | ₹30.55 | ₹32.65 | 13,101 | 6,875 |
| 2 Jan 2023 | ₹34 | ₹34.85 | ₹24.9 | ₹25.95 | 15,052 | 6,050 |
| 3 Jan 2023 | ₹25.85 | ₹25.85 | ₹19.65 | ₹19.65 | 1,976 | 5,500 |
| 4 Jan 2023 | ₹19.7 | ₹35.3 | ₹19.7 | ₹22.45 | 2,126 | 5,800 |
| 5 Jan 2023 | ₹28.75 | ₹46.6 | ₹25 | ₹25.85 | 12,028 | 6,575 |
| 6 Jan 2023 | ₹26.2 | ₹44.3 | ₹26.2 | ₹26.65 | 7,201 | 4,350 |
| 9 Jan 2023 | ₹28.2 | ₹28.2 | ₹15.6 | ₹17.2 | 8,428 | 5,400 |
| 10 Jan 2023 | ₹24.95 | ₹35.55 | ₹21.95 | ₹25 | 18,278 | 6,175 |
| 11 Jan 2023 | ₹26.6 | ₹38.25 | ₹19.95 | ₹20.9 | 33,976 | 3,800 |
| 12 Jan 2023 | ₹20.5 | ₹30.8 | ₹14.2 | ₹20.9 | 7,651 | 3,550 |
| 13 Jan 2023 | ₹20.8 | ₹24.15 | ₹13.3 | ₹13.4 | 4,876 | 2,450 |
| 16 Jan 2023 | ₹14.5 | ₹17.5 | ₹10.35 | ₹11.95 | 11,001 | 1,700 |
| 17 Jan 2023 | ₹11.95 | ₹13.1 | ₹8.2 | ₹9.45 | 4,276 | 2,200 |
| 18 Jan 2023 | ₹10.2 | ₹10.8 | ₹8 | ₹8.8 | 23,278 | 3,050 |
| 19 Jan 2023 | ₹8.65 | ₹10.4 | ₹4.35 | ₹5.6 | 30,551 | 3,575 |
| 20 Jan 2023 | ₹5.6 | ₹9.95 | ₹3.85 | ₹4.2 | 1,62,001 | 13,300 |
| 23 Jan 2023 | ₹5.05 | ₹6.5 | ₹1.65 | ₹2.35 | 64,251 | 6,450 |
| 24 Jan 2023 | ₹2 | ₹3.7 | ₹1.05 | ₹1.05 | 66,226 | 7,400 |
| 25 Jan 2023 | ₹1.55 | ₹5 | ₹0.05 | ₹0.05 | 5,62,827 | 21,275 |