NIFTY BANK 42,200 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹940 and a low of ₹9.25. Final close ₹551.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹936.05 | ₹940 | ₹468.1 | ₹513.8 | 47,327 | 18,750 |
| 27 Dec 2022 | ₹456.45 | ₹613.95 | ₹426 | ₹435.25 | 28,176 | 17,750 |
| 28 Dec 2022 | ₹467.15 | ₹484.55 | ₹404.45 | ₹456 | 15,951 | 18,300 |
| 29 Dec 2022 | ₹495.45 | ₹545 | ₹302 | ₹309.3 | 42,101 | 25,950 |
| 30 Dec 2022 | ₹240.4 | ₹433.8 | ₹240.4 | ₹338.5 | 43,376 | 26,275 |
| 2 Jan 2023 | ₹320.05 | ₹363.2 | ₹264 | ₹270.05 | 55,302 | 36,575 |
| 3 Jan 2023 | ₹261.45 | ₹280.2 | ₹203.8 | ₹203.8 | 82,402 | 49,525 |
| 4 Jan 2023 | ₹201.5 | ₹385 | ₹190 | ₹328 | 78,902 | 37,625 |
| 5 Jan 2023 | ₹320.05 | ₹571.9 | ₹280.2 | ₹404.4 | 65,277 | 34,175 |
| 6 Jan 2023 | ₹410.9 | ₹706.6 | ₹372.5 | ₹530.1 | 2,61,553 | 50,375 |
| 9 Jan 2023 | ₹473.4 | ₹544.3 | ₹314 | ₹350.05 | 1,64,527 | 66,875 |
| 10 Jan 2023 | ₹368.3 | ₹701.1 | ₹355.5 | ₹674.95 | 3,21,227 | 82,700 |
| 11 Jan 2023 | ₹561.1 | ₹764.9 | ₹430 | ₹474.95 | 4,45,453 | 94,800 |
| 12 Jan 2023 | ₹474.95 | ₹710.8 | ₹420.5 | ₹515.45 | 4,41,401 | 94,175 |
| 13 Jan 2023 | ₹525.65 | ₹610.1 | ₹328.4 | ₹366 | 6,88,427 | 1,16,825 |
| 16 Jan 2023 | ₹300 | ₹456 | ₹234.9 | ₹403.3 | 9,54,002 | 1,37,250 |
| 17 Jan 2023 | ₹406.45 | ₹550 | ₹304.75 | ₹320.2 | 17,61,528 | 1,61,175 |
| 18 Jan 2023 | ₹332.3 | ₹395.7 | ₹222.8 | ₹248.3 | 19,87,851 | 2,90,000 |
| 19 Jan 2023 | ₹270 | ₹311.4 | ₹209.6 | ₹258 | 48,04,027 | 5,65,300 |
| 20 Jan 2023 | ₹201.95 | ₹265 | ₹120 | ₹138 | 2,11,61,727 | 9,75,275 |
| 23 Jan 2023 | ₹52.8 | ₹83.65 | ₹28.7 | ₹37.7 | 2,21,59,302 | 17,01,950 |
| 24 Jan 2023 | ₹20.55 | ₹36.1 | ₹10.5 | ₹14.4 | 3,28,66,302 | 14,20,850 |
| 25 Jan 2023 | ₹9.9 | ₹671.7 | ₹9.25 | ₹551.55 | 8,81,49,803 | 2,99,900 |