NIFTY BANK 40,300 CE traded across 10 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,655.35 and a low of ₹1,352.65. Final close ₹1,605.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,190.25 | ₹2,190.25 | ₹2,190.25 | ₹2,190.25 | 26 | 5,800 |
| 10 Jan 2023 | ₹1,937.5 | ₹1,937.5 | ₹1,937.5 | ₹1,937.5 | 26 | 5,775 |
| 12 Jan 2023 | ₹1,948.5 | ₹1,948.5 | ₹1,948.5 | ₹1,948.5 | 26 | 5,800 |
| 13 Jan 2023 | ₹2,013.55 | ₹2,120.75 | ₹2,013.55 | ₹2,120.75 | 76 | 5,825 |
| 16 Jan 2023 | ₹2,431.6 | ₹2,431.6 | ₹2,077.1 | ₹2,099.75 | 251 | 5,825 |
| 19 Jan 2023 | ₹2,235.95 | ₹2,235.95 | ₹1,988.2 | ₹2,049.05 | 651 | 6,225 |
| 20 Jan 2023 | ₹2,196.9 | ₹2,315.1 | ₹2,196.9 | ₹2,231.45 | 227 | 6,125 |
| 23 Jan 2023 | ₹2,655.35 | ₹2,655.35 | ₹2,578.45 | ₹2,578.45 | 151 | 6,050 |
| 24 Jan 2023 | ₹2,549.35 | ₹2,549.35 | ₹2,544.4 | ₹2,545 | 501 | 6,025 |
| 25 Jan 2023 | ₹1,719.15 | ₹1,722.55 | ₹1,352.65 | ₹1,605.05 | 1,201 | 5,050 |