NIFTY BANK 39,100 PE traded across 16 sessions from 4 Jan 2023 to 25 Jan 2023, with a life-high of ₹53.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹21 | ₹39.85 | ₹19.5 | ₹24.85 | 3,852 | 1,625 |
| 5 Jan 2023 | ₹28.15 | ₹52.9 | ₹23.8 | ₹29.5 | 13,176 | 4,525 |
| 6 Jan 2023 | ₹50 | ₹53.55 | ₹30 | ₹30 | 9,476 | 5,900 |
| 9 Jan 2023 | ₹24 | ₹24 | ₹17.4 | ₹18.65 | 11,526 | 6,200 |
| 10 Jan 2023 | ₹26.6 | ₹39.95 | ₹25.15 | ₹28.6 | 7,827 | 5,725 |
| 11 Jan 2023 | ₹28.6 | ₹36 | ₹22.25 | ₹22.55 | 8,876 | 7,075 |
| 12 Jan 2023 | ₹29.45 | ₹34.4 | ₹21.2 | ₹22 | 4,926 | 7,725 |
| 13 Jan 2023 | ₹23.8 | ₹28.25 | ₹13.45 | ₹14.85 | 3,552 | 7,200 |
| 16 Jan 2023 | ₹13.15 | ₹17.6 | ₹12.15 | ₹13.35 | 8,526 | 5,875 |
| 17 Jan 2023 | ₹13.05 | ₹16.25 | ₹9.85 | ₹10.9 | 12,977 | 2,550 |
| 18 Jan 2023 | ₹11.5 | ₹12.4 | ₹9.3 | ₹10 | 32,276 | 3,025 |
| 19 Jan 2023 | ₹10.05 | ₹11.2 | ₹5 | ₹6.35 | 55,077 | 8,975 |
| 20 Jan 2023 | ₹6.1 | ₹6.1 | ₹3.15 | ₹4.35 | 2,03,251 | 10,625 |
| 23 Jan 2023 | ₹4.35 | ₹4.35 | ₹1.85 | ₹2.05 | 1,28,001 | 9,425 |
| 24 Jan 2023 | ₹2.05 | ₹3.55 | ₹1 | ₹1.55 | 1,01,451 | 5,925 |
| 25 Jan 2023 | ₹1.2 | ₹5.7 | ₹0.05 | ₹0.2 | 7,09,051 | 21,150 |