NIFTY BANK 45,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹3,895.85 and a low of ₹1,874.95. Final close ₹3,895.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹3,540.3 | ₹3,540.3 | ₹2,569.95 | ₹2,662.15 | 7,276 | 12,025 |
| 27 Dec 2022 | ₹2,603.05 | ₹2,862.7 | ₹2,451.7 | ₹2,478.4 | 4,626 | 10,025 |
| 28 Dec 2022 | ₹2,552.45 | ₹2,607.2 | ₹2,382.9 | ₹2,607.2 | 2,376 | 9,850 |
| 29 Dec 2022 | ₹2,691.1 | ₹2,825 | ₹2,154.25 | ₹2,170 | 7,201 | 10,200 |
| 30 Dec 2022 | ₹2,150 | ₹2,500 | ₹2,070 | ₹2,308.05 | 5,526 | 9,825 |
| 2 Jan 2023 | ₹2,308.5 | ₹2,347.9 | ₹2,126.05 | ₹2,183 | 676 | 10,000 |
| 3 Jan 2023 | ₹2,141 | ₹2,199 | ₹1,931.9 | ₹1,937.25 | 11,776 | 13,950 |
| 4 Jan 2023 | ₹1,929.6 | ₹2,465.3 | ₹1,874.95 | ₹2,435 | 5,376 | 13,400 |
| 5 Jan 2023 | ₹2,385.4 | ₹2,979.25 | ₹2,385.4 | ₹2,768.45 | 1,301 | 12,700 |
| 6 Jan 2023 | ₹2,833.65 | ₹3,326.2 | ₹2,833.65 | ₹3,166.4 | 1,751 | 12,725 |
| 9 Jan 2023 | ₹3,002 | ₹3,109.05 | ₹2,675 | ₹2,746.5 | 902 | 12,425 |
| 10 Jan 2023 | ₹3,184.35 | ₹3,463.8 | ₹3,135 | ₹3,365 | 1,402 | 11,850 |
| 11 Jan 2023 | ₹3,356.9 | ₹3,484.2 | ₹3,184.75 | ₹3,287.85 | 326 | 11,750 |
| 12 Jan 2023 | ₹3,213.4 | ₹3,563.05 | ₹3,123 | ₹3,563.05 | 276 | 11,725 |
| 13 Jan 2023 | ₹3,366.95 | ₹3,446.75 | ₹2,957.1 | ₹3,019 | 426 | 11,650 |
| 16 Jan 2023 | ₹2,880.35 | ₹3,252.15 | ₹2,716.85 | ₹3,180 | 826 | 11,700 |
| 17 Jan 2023 | ₹3,331.9 | ₹3,343.7 | ₹3,041.35 | ₹3,150 | 501 | 11,600 |
| 18 Jan 2023 | ₹3,192.6 | ₹3,256.05 | ₹2,950 | ₹2,950 | 676 | 11,150 |
| 19 Jan 2023 | ₹3,049.7 | ₹3,152 | ₹2,966 | ₹3,150 | 351 | 10,875 |
| 20 Jan 2023 | ₹2,822.5 | ₹2,933 | ₹2,822.45 | ₹2,933 | 202 | 10,975 |
| 23 Jan 2023 | ₹2,762.6 | ₹2,762.6 | ₹2,524.1 | ₹2,636.5 | 726 | 10,700 |
| 24 Jan 2023 | ₹2,500 | ₹2,820 | ₹2,500 | ₹2,820 | 901 | 10,375 |
| 25 Jan 2023 | ₹2,872.45 | ₹3,895.85 | ₹2,872.45 | ₹3,895.85 | 1,926 | 9,600 |