NIFTY BANK 39,300 PE traded across 16 sessions from 4 Jan 2023 to 25 Jan 2023, with a life-high of ₹61.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹33.8 | ₹41.6 | ₹28.65 | ₹28.65 | 3,301 | 1,350 |
| 5 Jan 2023 | ₹30.15 | ₹60.1 | ₹27.15 | ₹30.55 | 3,226 | 1,575 |
| 6 Jan 2023 | ₹33.45 | ₹61.3 | ₹33 | ₹38.2 | 8,776 | 1,775 |
| 9 Jan 2023 | ₹30 | ₹36.65 | ₹19.35 | ₹20.75 | 15,126 | 2,325 |
| 10 Jan 2023 | ₹28.5 | ₹47.5 | ₹28 | ₹32.6 | 12,326 | 2,775 |
| 11 Jan 2023 | ₹48.3 | ₹48.3 | ₹25.05 | ₹25.25 | 12,827 | 5,375 |
| 12 Jan 2023 | ₹36.1 | ₹41.6 | ₹24.45 | ₹25.35 | 24,802 | 3,725 |
| 13 Jan 2023 | ₹29.25 | ₹31.3 | ₹15.95 | ₹17.5 | 18,176 | 3,200 |
| 16 Jan 2023 | ₹17.8 | ₹20.15 | ₹13.5 | ₹15.25 | 8,251 | 3,575 |
| 17 Jan 2023 | ₹17.2 | ₹18.75 | ₹10.95 | ₹11.85 | 12,326 | 4,200 |
| 18 Jan 2023 | ₹13.15 | ₹13.5 | ₹10.35 | ₹11.05 | 8,926 | 4,550 |
| 19 Jan 2023 | ₹13.2 | ₹13.2 | ₹5.05 | ₹6.1 | 73,551 | 21,875 |
| 20 Jan 2023 | ₹6.5 | ₹7.35 | ₹4.15 | ₹4.15 | 3,28,727 | 26,300 |
| 23 Jan 2023 | ₹4.15 | ₹4.6 | ₹2.1 | ₹3.6 | 1,68,601 | 15,875 |
| 24 Jan 2023 | ₹2.9 | ₹3.7 | ₹0.55 | ₹0.55 | 1,37,003 | 11,600 |
| 25 Jan 2023 | ₹1.25 | ₹6.5 | ₹0.05 | ₹0.1 | 10,47,351 | 26,650 |