NIFTY BANK 40,400 PE traded across 16 sessions from 4 Jan 2023 to 25 Jan 2023, with a life-high of ₹162.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹100.95 | ₹100.95 | ₹58.5 | ₹72 | 7,026 | 2,375 |
| 5 Jan 2023 | ₹65.35 | ₹133.1 | ₹63.55 | ₹80.25 | 10,277 | 4,525 |
| 6 Jan 2023 | ₹80.1 | ₹162.05 | ₹73.25 | ₹101.85 | 40,078 | 11,625 |
| 9 Jan 2023 | ₹103 | ₹105.6 | ₹50.8 | ₹56.7 | 34,026 | 8,150 |
| 10 Jan 2023 | ₹66.1 | ₹139.8 | ₹64.85 | ₹97.5 | 55,552 | 10,100 |
| 11 Jan 2023 | ₹113.45 | ₹156.1 | ₹70.7 | ₹80 | 43,377 | 10,225 |
| 12 Jan 2023 | ₹75.05 | ₹130.7 | ₹68.4 | ₹79.05 | 71,177 | 13,950 |
| 13 Jan 2023 | ₹79.3 | ₹97.45 | ₹43.35 | ₹47.2 | 1,34,676 | 27,325 |
| 16 Jan 2023 | ₹32.55 | ₹55 | ₹30.7 | ₹42.55 | 1,52,277 | 31,975 |
| 17 Jan 2023 | ₹51.5 | ₹57.55 | ₹26 | ₹29 | 2,88,827 | 36,875 |
| 18 Jan 2023 | ₹28 | ₹35.9 | ₹20.9 | ₹22.8 | 3,19,451 | 40,575 |
| 19 Jan 2023 | ₹23.65 | ₹25.75 | ₹11.05 | ₹14.95 | 8,16,178 | 1,58,475 |
| 20 Jan 2023 | ₹14.95 | ₹14.95 | ₹7 | ₹8.7 | 19,36,677 | 1,94,900 |
| 23 Jan 2023 | ₹7.4 | ₹7.4 | ₹4 | ₹4.3 | 13,94,851 | 1,23,925 |
| 24 Jan 2023 | ₹4.45 | ₹4.55 | ₹1.45 | ₹1.5 | 5,71,802 | 80,200 |
| 25 Jan 2023 | ₹1.5 | ₹18 | ₹0.05 | ₹0.05 | 1,05,05,976 | 2,33,575 |