NIFTY BANK 38,400 PE traded across 20 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹58.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹50.05 | ₹58.65 | ₹46.15 | ₹46.15 | 426 | 175 |
| 28 Dec 2022 | ₹45.8 | ₹50.15 | ₹39.1 | ₹40.7 | 5,877 | 900 |
| 29 Dec 2022 | ₹47.9 | ₹47.9 | ₹29.6 | ₹29.6 | 1,701 | 725 |
| 30 Dec 2022 | ₹27.9 | ₹31.75 | ₹26.1 | ₹26.1 | 11,602 | 1,950 |
| 2 Jan 2023 | ₹26.15 | ₹26.15 | ₹23.6 | ₹23.6 | 376 | 1,850 |
| 5 Jan 2023 | ₹18.05 | ₹36.1 | ₹16.75 | ₹20.2 | 7,552 | 1,000 |
| 6 Jan 2023 | ₹20.9 | ₹32.15 | ₹16.7 | ₹19.15 | 7,327 | 1,150 |
| 9 Jan 2023 | ₹19.1 | ₹19.1 | ₹10.9 | ₹13.25 | 676 | 950 |
| 10 Jan 2023 | ₹18.25 | ₹25.85 | ₹17.7 | ₹17.7 | 4,701 | 2,625 |
| 11 Jan 2023 | ₹16.75 | ₹22 | ₹15.4 | ₹15.4 | 1,401 | 2,300 |
| 12 Jan 2023 | ₹16.45 | ₹19.6 | ₹9.8 | ₹15.15 | 676 | 2,550 |
| 13 Jan 2023 | ₹16.6 | ₹17.05 | ₹10.15 | ₹10.25 | 4,027 | 1,775 |
| 16 Jan 2023 | ₹10.25 | ₹12.05 | ₹6.4 | ₹9.6 | 1,901 | 1,600 |
| 17 Jan 2023 | ₹9.5 | ₹10.8 | ₹7.05 | ₹7.15 | 2,351 | 1,425 |
| 18 Jan 2023 | ₹7.3 | ₹10.2 | ₹6.9 | ₹6.9 | 6,051 | 1,575 |
| 19 Jan 2023 | ₹11.2 | ₹11.2 | ₹3.3 | ₹4.55 | 16,077 | 2,175 |
| 20 Jan 2023 | ₹4.05 | ₹7 | ₹2.5 | ₹3.6 | 78,051 | 5,325 |
| 23 Jan 2023 | ₹3.35 | ₹3.55 | ₹1.8 | ₹3.55 | 32,851 | 2,800 |
| 24 Jan 2023 | ₹2.6 | ₹3.6 | ₹0.95 | ₹0.95 | 23,151 | 2,600 |
| 25 Jan 2023 | ₹0.7 | ₹3.95 | ₹0.05 | ₹0.05 | 3,03,076 | 5,000 |