NIFTY BANK 43,400 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,840.45 and a low of ₹373.3. Final close ₹1,749.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,672.55 | ₹1,717.45 | ₹978.55 | ₹1,071.05 | 4,326 | 4,950 |
| 27 Dec 2022 | ₹974.95 | ₹1,193.45 | ₹911 | ₹914 | 1,152 | 5,000 |
| 28 Dec 2022 | ₹952.35 | ₹1,004.2 | ₹859 | ₹963.6 | 9,301 | 5,125 |
| 29 Dec 2022 | ₹1,031.05 | ₹1,123.35 | ₹685.6 | ₹685.6 | 15,727 | 10,125 |
| 30 Dec 2022 | ₹646.95 | ₹943.95 | ₹622.2 | ₹779.95 | 1,14,628 | 23,025 |
| 2 Jan 2023 | ₹788.4 | ₹835 | ₹641.8 | ₹668 | 89,526 | 29,925 |
| 3 Jan 2023 | ₹666.95 | ₹695.8 | ₹537.45 | ₹543 | 2,51,851 | 49,350 |
| 4 Jan 2023 | ₹570 | ₹875 | ₹513.65 | ₹792.95 | 2,25,877 | 42,150 |
| 5 Jan 2023 | ₹776 | ₹1,226.3 | ₹690.35 | ₹990.6 | 43,701 | 31,900 |
| 6 Jan 2023 | ₹976.1 | ₹1,502.35 | ₹937.55 | ₹1,234.45 | 18,127 | 28,600 |
| 9 Jan 2023 | ₹1,147.55 | ₹1,265.35 | ₹862.25 | ₹936.2 | 17,251 | 24,000 |
| 10 Jan 2023 | ₹1,128 | ₹1,516 | ₹1,128 | ₹1,324.1 | 2,401 | 23,200 |
| 11 Jan 2023 | ₹1,565.7 | ₹1,610 | ₹1,106.85 | ₹1,192.95 | 3,676 | 22,625 |
| 12 Jan 2023 | ₹1,232.05 | ₹1,545.75 | ₹1,099.1 | ₹1,306.3 | 5,177 | 22,275 |
| 13 Jan 2023 | ₹1,324 | ₹1,432 | ₹996 | ₹1,065.45 | 5,901 | 22,175 |
| 16 Jan 2023 | ₹881 | ₹1,278.65 | ₹813 | ₹1,201.9 | 9,076 | 21,650 |
| 17 Jan 2023 | ₹1,294.55 | ₹1,465.35 | ₹1,043.75 | ₹1,092.85 | 2,576 | 21,475 |
| 18 Jan 2023 | ₹1,135.6 | ₹1,195.4 | ₹891.65 | ₹951.6 | 18,501 | 18,250 |
| 19 Jan 2023 | ₹1,009.4 | ₹1,149.6 | ₹944 | ₹1,098.9 | 14,477 | 20,875 |
| 20 Jan 2023 | ₹1,020.15 | ₹1,091.35 | ₹758.25 | ₹888.15 | 1,10,576 | 26,375 |
| 23 Jan 2023 | ₹660.1 | ₹711.15 | ₹475.9 | ₹579.9 | 16,06,602 | 77,350 |
| 24 Jan 2023 | ₹465.4 | ₹752 | ₹373.3 | ₹659.2 | 37,67,951 | 1,18,325 |
| 25 Jan 2023 | ₹700 | ₹1,840.45 | ₹700 | ₹1,749.5 | 83,176 | 1,01,275 |