NIFTY BANK 37,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹53.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹53 | ₹53.4 | ₹35.9 | ₹36.6 | 11,301 | 10,150 |
| 27 Dec 2022 | ₹35.55 | ₹42.95 | ₹27 | ₹29.7 | 6,852 | 10,275 |
| 28 Dec 2022 | ₹27.15 | ₹44 | ₹27.15 | ₹32.3 | 12,576 | 11,975 |
| 29 Dec 2022 | ₹34.45 | ₹36.1 | ₹21.05 | ₹29.9 | 16,426 | 12,475 |
| 30 Dec 2022 | ₹29.7 | ₹29.85 | ₹16.65 | ₹19.3 | 26,527 | 13,775 |
| 2 Jan 2023 | ₹19.3 | ₹23 | ₹16.85 | ₹17.15 | 9,576 | 14,175 |
| 3 Jan 2023 | ₹17.6 | ₹18.25 | ₹11.5 | ₹13.5 | 7,601 | 12,100 |
| 4 Jan 2023 | ₹24.5 | ₹24.5 | ₹12.2 | ₹13.7 | 11,701 | 15,475 |
| 5 Jan 2023 | ₹14.5 | ₹20.45 | ₹11 | ₹13.15 | 13,176 | 15,425 |
| 6 Jan 2023 | ₹13.9 | ₹19.05 | ₹11.6 | ₹11.6 | 16,001 | 14,750 |
| 9 Jan 2023 | ₹11.4 | ₹17.95 | ₹8.95 | ₹9.45 | 13,451 | 15,675 |
| 10 Jan 2023 | ₹10.05 | ₹16 | ₹10.05 | ₹12 | 5,951 | 14,925 |
| 11 Jan 2023 | ₹13.55 | ₹18.35 | ₹10.25 | ₹10.25 | 19,802 | 15,050 |
| 12 Jan 2023 | ₹12.9 | ₹14.85 | ₹8.65 | ₹9.9 | 20,127 | 17,875 |
| 13 Jan 2023 | ₹10.35 | ₹11.35 | ₹6.85 | ₹7.1 | 40,852 | 20,725 |
| 16 Jan 2023 | ₹7.35 | ₹8.85 | ₹5.75 | ₹6.05 | 16,776 | 20,725 |
| 17 Jan 2023 | ₹5.95 | ₹9.25 | ₹4.9 | ₹5 | 34,376 | 26,450 |
| 18 Jan 2023 | ₹6.65 | ₹7 | ₹4.6 | ₹4.95 | 11,276 | 25,375 |
| 19 Jan 2023 | ₹8.5 | ₹8.5 | ₹3 | ₹3.4 | 2,29,676 | 1,27,825 |
| 20 Jan 2023 | ₹3.7 | ₹3.7 | ₹2.5 | ₹2.75 | 4,58,751 | 1,19,825 |
| 23 Jan 2023 | ₹2.7 | ₹2.9 | ₹1.9 | ₹2.1 | 3,57,352 | 1,17,675 |
| 24 Jan 2023 | ₹1.45 | ₹2.2 | ₹0.9 | ₹1.1 | 4,52,476 | 1,13,925 |
| 25 Jan 2023 | ₹0.75 | ₹2.85 | ₹0.05 | ₹0.05 | 10,91,652 | 1,02,025 |