NIFTY BANK 43,600 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,026.2 and a low of ₹546.9. Final close ₹1,954.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,869.4 | ₹1,869.45 | ₹1,094 | ₹1,205.6 | 1,527 | 6,825 |
| 27 Dec 2022 | ₹1,046.25 | ₹1,343 | ₹1,043.95 | ₹1,075 | 851 | 6,750 |
| 28 Dec 2022 | ₹1,104.95 | ₹1,112 | ₹975 | ₹1,092.8 | 5,152 | 7,450 |
| 29 Dec 2022 | ₹1,195.55 | ₹1,247.85 | ₹774.65 | ₹774.65 | 10,726 | 6,675 |
| 30 Dec 2022 | ₹742.95 | ₹1,054.05 | ₹739.85 | ₹892.5 | 17,151 | 8,050 |
| 2 Jan 2023 | ₹866.7 | ₹946.9 | ₹734.45 | ₹763.9 | 32,277 | 9,700 |
| 3 Jan 2023 | ₹759.05 | ₹794.35 | ₹626.3 | ₹631.4 | 62,751 | 18,400 |
| 4 Jan 2023 | ₹631.45 | ₹987.05 | ₹596.6 | ₹905.75 | 75,877 | 16,600 |
| 5 Jan 2023 | ₹886.6 | ₹1,355.1 | ₹807 | ₹1,105.7 | 31,103 | 11,850 |
| 6 Jan 2023 | ₹1,032.55 | ₹1,651 | ₹1,032.55 | ₹1,391.45 | 4,001 | 11,750 |
| 9 Jan 2023 | ₹1,258.85 | ₹1,385 | ₹981.6 | ₹1,071.35 | 8,152 | 11,600 |
| 10 Jan 2023 | ₹1,152.65 | ₹1,666.15 | ₹1,152.65 | ₹1,574.5 | 2,776 | 11,375 |
| 11 Jan 2023 | ₹1,763.15 | ₹1,763.15 | ₹1,236 | ₹1,347.55 | 2,176 | 10,450 |
| 12 Jan 2023 | ₹1,352.1 | ₹1,728.85 | ₹1,280.4 | ₹1,454.6 | 5,527 | 12,000 |
| 13 Jan 2023 | ₹1,527.45 | ₹1,599.95 | ₹1,139.95 | ₹1,198.15 | 3,501 | 11,225 |
| 16 Jan 2023 | ₹951 | ₹1,446.15 | ₹948.65 | ₹1,337.9 | 3,526 | 10,925 |
| 17 Jan 2023 | ₹1,349.25 | ₹1,638 | ₹1,216.15 | ₹1,270.7 | 1,751 | 10,700 |
| 18 Jan 2023 | ₹1,350.85 | ₹1,361.1 | ₹1,074.3 | ₹1,115 | 2,301 | 10,525 |
| 19 Jan 2023 | ₹1,181.95 | ₹1,296.2 | ₹1,105.05 | ₹1,296.2 | 3,676 | 11,075 |
| 20 Jan 2023 | ₹1,175.3 | ₹1,240.55 | ₹935 | ₹1,075 | 36,326 | 14,100 |
| 23 Jan 2023 | ₹872.2 | ₹876.9 | ₹644.45 | ₹760.4 | 2,59,852 | 25,375 |
| 24 Jan 2023 | ₹644.2 | ₹949.5 | ₹546.9 | ₹860.65 | 6,49,702 | 16,950 |
| 25 Jan 2023 | ₹923.2 | ₹2,026.2 | ₹923.05 | ₹1,954.8 | 30,777 | 10,425 |