NIFTY BANK 33,000 PE traded across 8 sessions from 29 Dec 2022 to 25 Jan 2023, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 75 |
| 6 Jan 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 326 | 200 |
| 9 Jan 2023 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 401 | 400 |
| 19 Jan 2023 | ₹3.05 | ₹3.05 | ₹2 | ₹2.15 | 5,901 | 4,550 |
| 20 Jan 2023 | ₹2.75 | ₹2.75 | ₹1.7 | ₹2.25 | 3,74,326 | 31,025 |
| 23 Jan 2023 | ₹2.25 | ₹2.65 | ₹1.45 | ₹1.65 | 6,23,251 | 38,675 |
| 24 Jan 2023 | ₹1.85 | ₹2.1 | ₹0.9 | ₹1.15 | 2,58,551 | 47,025 |
| 25 Jan 2023 | ₹1.05 | ₹3.95 | ₹0.05 | ₹0.05 | 4,44,626 | 72,750 |