NIFTY BANK 44,300 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹365.1 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹106.15 | ₹295.25 | ₹86.1 | ₹217.25 | 25,201 | 11,150 |
| 27 Dec 2022 | ₹256.05 | ₹288 | ₹190 | ₹281 | 21,826 | 10,725 |
| 28 Dec 2022 | ₹266.95 | ₹316.8 | ₹237.1 | ₹245 | 16,876 | 9,925 |
| 29 Dec 2022 | ₹190.55 | ₹345 | ₹172.65 | ₹332.55 | 19,351 | 11,850 |
| 30 Dec 2022 | ₹358.85 | ₹365.1 | ₹238.2 | ₹270.75 | 1,19,727 | 72,800 |
| 2 Jan 2023 | ₹280.05 | ₹347.45 | ₹244.45 | ₹296 | 40,652 | 74,575 |
| 3 Jan 2023 | ₹295.95 | ₹350.3 | ₹273.35 | ₹337.15 | 1,16,677 | 37,675 |
| 4 Jan 2023 | ₹337.55 | ₹360 | ₹199.8 | ₹214.1 | 2,39,676 | 30,275 |
| 5 Jan 2023 | ₹219.2 | ₹236.25 | ₹105.95 | ₹115.3 | 1,34,352 | 37,400 |
| 6 Jan 2023 | ₹114.3 | ₹125.2 | ₹56.25 | ₹68.15 | 1,65,126 | 30,550 |
| 9 Jan 2023 | ₹75.25 | ₹115 | ₹71.75 | ₹83 | 83,076 | 23,900 |
| 10 Jan 2023 | ₹89.7 | ₹89.8 | ₹50.4 | ₹55.3 | 43,501 | 24,350 |
| 11 Jan 2023 | ₹50.95 | ₹67 | ₹43.6 | ₹46.7 | 57,702 | 25,225 |
| 12 Jan 2023 | ₹48.7 | ₹54.35 | ₹34.15 | ₹36.95 | 67,226 | 21,400 |
| 13 Jan 2023 | ₹35.9 | ₹43.6 | ₹27.05 | ₹34.1 | 94,577 | 23,050 |
| 16 Jan 2023 | ₹45 | ₹45.9 | ₹22 | ₹24.25 | 2,12,576 | 27,375 |
| 17 Jan 2023 | ₹31.95 | ₹31.95 | ₹18.25 | ₹19.15 | 2,03,476 | 41,150 |
| 18 Jan 2023 | ₹18.55 | ₹21.55 | ₹13.95 | ₹14.3 | 4,19,476 | 46,500 |
| 19 Jan 2023 | ₹15.1 | ₹15.1 | ₹6.4 | ₹6.7 | 6,23,027 | 1,35,025 |
| 20 Jan 2023 | ₹6.75 | ₹9.15 | ₹5.05 | ₹5.65 | 23,38,326 | 2,57,800 |
| 23 Jan 2023 | ₹12.95 | ₹12.95 | ₹3.65 | ₹4 | 38,21,152 | 4,02,925 |
| 24 Jan 2023 | ₹4.6 | ₹4.85 | ₹2.55 | ₹2.55 | 36,20,801 | 5,49,075 |
| 25 Jan 2023 | ₹2.05 | ₹6.9 | ₹0.1 | ₹0.25 | 44,57,477 | 2,24,575 |