NIFTY BANK 42,400 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,515.85 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹584 | ₹1,156.7 | ₹534 | ₹997.85 | 35,601 | 15,950 |
| 27 Dec 2022 | ₹1,103.95 | ₹1,181.05 | ₹895.65 | ₹1,176 | 32,151 | 9,350 |
| 28 Dec 2022 | ₹1,100.05 | ₹1,270.05 | ₹1,089 | ₹1,118 | 4,902 | 7,550 |
| 29 Dec 2022 | ₹1,003.3 | ₹1,384.15 | ₹919.1 | ₹1,366.05 | 12,677 | 9,600 |
| 30 Dec 2022 | ₹1,392.55 | ₹1,400.25 | ₹1,095.55 | ₹1,213.15 | 5,376 | 11,275 |
| 2 Jan 2023 | ₹1,213.15 | ₹1,415 | ₹1,152.45 | ₹1,319 | 2,251 | 11,800 |
| 3 Jan 2023 | ₹1,387.95 | ₹1,468.8 | ₹1,275.85 | ₹1,467.95 | 4,826 | 15,275 |
| 4 Jan 2023 | ₹1,459.1 | ₹1,515.85 | ₹1,071 | ₹1,121.65 | 11,177 | 17,000 |
| 5 Jan 2023 | ₹1,156.45 | ₹1,209.5 | ₹735.15 | ₹825.05 | 67,826 | 25,200 |
| 6 Jan 2023 | ₹842.55 | ₹855.65 | ₹469.4 | ₹593 | 1,71,701 | 37,750 |
| 9 Jan 2023 | ₹710 | ₹868 | ₹586.65 | ₹740.15 | 2,78,476 | 28,475 |
| 10 Jan 2023 | ₹731.55 | ₹734.35 | ₹421.45 | ₹492.8 | 1,89,976 | 47,300 |
| 11 Jan 2023 | ₹479.4 | ₹600.35 | ₹369.2 | ₹541.95 | 2,76,752 | 54,325 |
| 12 Jan 2023 | ₹541.05 | ₹600.4 | ₹346.95 | ₹435.5 | 2,43,502 | 68,050 |
| 13 Jan 2023 | ₹433.7 | ₹585.8 | ₹344.85 | ₹510 | 4,32,551 | 82,150 |
| 16 Jan 2023 | ₹593 | ₹688.3 | ₹354 | ₹391 | 7,97,826 | 1,13,225 |
| 17 Jan 2023 | ₹384.2 | ₹473.65 | ₹248.65 | ₹397 | 9,35,753 | 1,29,275 |
| 18 Jan 2023 | ₹383.05 | ₹509.9 | ₹315.25 | ₹441.65 | 23,28,527 | 2,20,075 |
| 19 Jan 2023 | ₹401.25 | ₹445.5 | ₹252.95 | ₹272 | 76,68,103 | 8,04,200 |
| 20 Jan 2023 | ₹317.35 | ₹484 | ₹290.5 | ₹349 | 2,56,09,503 | 6,63,850 |
| 23 Jan 2023 | ₹393.7 | ₹656 | ₹379 | ₹513.7 | 51,71,603 | 2,32,550 |
| 24 Jan 2023 | ₹605.05 | ₹694.25 | ₹320.5 | ₹380 | 74,63,477 | 5,15,100 |
| 25 Jan 2023 | ₹307.05 | ₹368.6 | ₹0.1 | ₹0.2 | 11,82,46,152 | 14,11,425 |