NIFTY BANK 45,400 CE traded across 16 sessions from 4 Jan 2023 to 25 Jan 2023, with a life-high of ₹149.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹149.85 | ₹149.85 | ₹56.4 | ₹59.6 | 8,876 | 2,650 |
| 5 Jan 2023 | ₹59.6 | ₹59.95 | ₹29.6 | ₹31.65 | 16,351 | 4,200 |
| 6 Jan 2023 | ₹29.95 | ₹33.4 | ₹22.35 | ₹23.5 | 11,427 | 2,850 |
| 9 Jan 2023 | ₹27.8 | ₹33.65 | ₹24.7 | ₹24.9 | 11,952 | 4,675 |
| 10 Jan 2023 | ₹24.9 | ₹29 | ₹20.7 | ₹23.1 | 6,376 | 3,150 |
| 11 Jan 2023 | ₹21.4 | ₹26.05 | ₹17.15 | ₹18.05 | 6,427 | 2,825 |
| 12 Jan 2023 | ₹18.95 | ₹20.8 | ₹14.7 | ₹14.7 | 1,477 | 3,300 |
| 13 Jan 2023 | ₹14.15 | ₹14.25 | ₹10.95 | ₹10.95 | 8,077 | 3,675 |
| 16 Jan 2023 | ₹12.35 | ₹13.95 | ₹9.55 | ₹11.15 | 9,177 | 3,950 |
| 17 Jan 2023 | ₹10 | ₹12.2 | ₹8.8 | ₹9.55 | 8,501 | 3,100 |
| 18 Jan 2023 | ₹9.5 | ₹9.9 | ₹5.5 | ₹5.5 | 12,928 | 4,075 |
| 19 Jan 2023 | ₹6.45 | ₹6.85 | ₹3.85 | ₹4.2 | 26,301 | 7,300 |
| 20 Jan 2023 | ₹4.45 | ₹4.95 | ₹3.15 | ₹4.1 | 1,91,001 | 19,875 |
| 23 Jan 2023 | ₹3.65 | ₹4.15 | ₹2.85 | ₹2.85 | 2,98,802 | 24,775 |
| 24 Jan 2023 | ₹3.45 | ₹3.95 | ₹1.75 | ₹1.75 | 5,90,828 | 32,900 |
| 25 Jan 2023 | ₹2 | ₹6.1 | ₹0.05 | ₹0.05 | 11,43,152 | 57,500 |