NIFTY BANK 40,900 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹350 | ₹350 | ₹186.2 | ₹210.2 | 4,101 | 1,950 |
| 27 Dec 2022 | ₹210.2 | ₹255.15 | ₹171.6 | ₹173.25 | 4,901 | 3,450 |
| 28 Dec 2022 | ₹176.85 | ₹191.15 | ₹168.3 | ₹180.8 | 1,852 | 3,575 |
| 29 Dec 2022 | ₹210.2 | ₹213.1 | ₹110.3 | ₹112.9 | 7,501 | 5,575 |
| 30 Dec 2022 | ₹110.3 | ₹157.95 | ₹100.75 | ₹120.4 | 9,827 | 5,000 |
| 2 Jan 2023 | ₹125.7 | ₹125.75 | ₹91.1 | ₹91.1 | 7,577 | 4,975 |
| 3 Jan 2023 | ₹87.9 | ₹90.95 | ₹64.7 | ₹64.7 | 9,552 | 5,525 |
| 4 Jan 2023 | ₹59.5 | ₹139.15 | ₹59.5 | ₹112 | 30,226 | 9,550 |
| 5 Jan 2023 | ₹114.2 | ₹208.9 | ₹94.35 | ₹124.6 | 44,876 | 10,175 |
| 6 Jan 2023 | ₹129.85 | ₹248 | ₹118.35 | ₹164.1 | 54,576 | 15,475 |
| 9 Jan 2023 | ₹142.05 | ₹163.1 | ₹85.5 | ₹93.1 | 38,352 | 15,550 |
| 10 Jan 2023 | ₹111.95 | ₹224.55 | ₹108.1 | ₹168.25 | 31,077 | 16,325 |
| 11 Jan 2023 | ₹188.85 | ₹254.15 | ₹108.9 | ₹136.3 | 81,202 | 18,075 |
| 12 Jan 2023 | ₹153.8 | ₹216.3 | ₹116.35 | ₹140 | 70,052 | 20,775 |
| 13 Jan 2023 | ₹140.75 | ₹169.6 | ₹78.2 | ₹88.25 | 1,55,927 | 36,650 |
| 16 Jan 2023 | ₹55.85 | ₹99.15 | ₹51.4 | ₹79.85 | 2,48,578 | 43,625 |
| 17 Jan 2023 | ₹90.6 | ₹112.45 | ₹48.65 | ₹53.45 | 5,13,327 | 79,200 |
| 18 Jan 2023 | ₹61.65 | ₹68 | ₹35.05 | ₹39 | 4,87,502 | 72,650 |
| 19 Jan 2023 | ₹42.05 | ₹46.8 | ₹22.65 | ₹27.65 | 13,20,802 | 2,13,875 |
| 20 Jan 2023 | ₹27.7 | ₹28.1 | ₹11.55 | ₹13 | 34,26,877 | 2,83,300 |
| 23 Jan 2023 | ₹12 | ₹12 | ₹5 | ₹5.05 | 23,49,726 | 2,00,875 |
| 24 Jan 2023 | ₹4 | ₹5.05 | ₹1.5 | ₹1.5 | 13,80,201 | 1,62,375 |
| 25 Jan 2023 | ₹1.35 | ₹38.7 | ₹0.05 | ₹0.25 | 2,59,64,176 | 3,19,125 |