NIFTY BANK 39,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹165.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹159.95 | ₹165.6 | ₹74.6 | ₹83.8 | 2,40,653 | 1,55,150 |
| 27 Dec 2022 | ₹75.75 | ₹107.5 | ₹65.2 | ₹65.65 | 1,77,376 | 1,43,050 |
| 28 Dec 2022 | ₹72.7 | ₹77.2 | ₹57.95 | ₹62.7 | 1,54,528 | 1,31,150 |
| 29 Dec 2022 | ₹67.85 | ₹73.4 | ₹44.3 | ₹44.3 | 2,53,352 | 1,32,850 |
| 30 Dec 2022 | ₹43 | ₹54.95 | ₹28.95 | ₹39.95 | 2,30,301 | 1,27,125 |
| 2 Jan 2023 | ₹41.2 | ₹47.7 | ₹30 | ₹30 | 99,851 | 1,28,300 |
| 3 Jan 2023 | ₹31.6 | ₹32.25 | ₹22.75 | ₹22.9 | 1,18,826 | 1,31,850 |
| 4 Jan 2023 | ₹23.1 | ₹49.4 | ₹20.65 | ₹32.4 | 1,93,126 | 1,49,450 |
| 5 Jan 2023 | ₹32.4 | ₹69.25 | ₹27.4 | ₹39.95 | 2,92,551 | 1,56,450 |
| 6 Jan 2023 | ₹36.65 | ₹73.3 | ₹32.25 | ₹40.5 | 3,88,926 | 1,73,925 |
| 9 Jan 2023 | ₹39.9 | ₹43.6 | ₹21.5 | ₹24.8 | 3,11,601 | 1,65,075 |
| 10 Jan 2023 | ₹26.35 | ₹56.55 | ₹24.7 | ₹39 | 3,27,552 | 1,71,575 |
| 11 Jan 2023 | ₹37.5 | ₹63.45 | ₹28.1 | ₹31.1 | 5,71,777 | 1,75,550 |
| 12 Jan 2023 | ₹34.6 | ₹49.95 | ₹27.65 | ₹30.85 | 5,27,851 | 1,86,850 |
| 13 Jan 2023 | ₹30.15 | ₹37 | ₹18.1 | ₹20.5 | 5,12,751 | 1,61,650 |
| 16 Jan 2023 | ₹17.2 | ₹23.55 | ₹14.4 | ₹18.2 | 4,67,277 | 1,58,375 |
| 17 Jan 2023 | ₹19.1 | ₹22.25 | ₹12.05 | ₹13.05 | 6,53,476 | 2,09,625 |
| 18 Jan 2023 | ₹12.7 | ₹16.4 | ₹11.05 | ₹11.95 | 6,09,302 | 2,77,650 |
| 19 Jan 2023 | ₹12.2 | ₹13.05 | ₹5.7 | ₹6.6 | 17,62,602 | 5,93,975 |
| 20 Jan 2023 | ₹6 | ₹7.5 | ₹4.5 | ₹4.5 | 49,74,251 | 8,57,575 |
| 23 Jan 2023 | ₹4.6 | ₹4.85 | ₹2.95 | ₹3.1 | 42,28,852 | 7,53,175 |
| 24 Jan 2023 | ₹3 | ₹3.8 | ₹1.2 | ₹1.45 | 35,13,027 | 6,49,375 |
| 25 Jan 2023 | ₹1.45 | ₹7.7 | ₹0.05 | ₹0.05 | 1,34,32,677 | 5,09,950 |