NIFTY BANK 44,900 PE traded across 10 sessions from 26 Dec 2022 to 23 Jan 2023, with a life-high of ₹2,920 and a low of ₹1,501.75. Final close ₹1,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,920 | ₹2,920 | ₹2,047.85 | ₹2,047.85 | 76 | 1,425 |
| 27 Dec 2022 | ₹2,123.05 | ₹2,138.45 | ₹1,943.7 | ₹1,943.7 | 576 | 1,375 |
| 28 Dec 2022 | ₹2,037.15 | ₹2,039.25 | ₹2,037.15 | ₹2,039.25 | 101 | 1,350 |
| 29 Dec 2022 | ₹2,205.2 | ₹2,224 | ₹2,205.2 | ₹2,224 | 126 | 1,300 |
| 30 Dec 2022 | ₹1,976.5 | ₹1,976.5 | ₹1,899.9 | ₹1,899.9 | 51 | 1,325 |
| 3 Jan 2023 | ₹1,501.75 | ₹1,537.5 | ₹1,501.75 | ₹1,537.5 | 52 | 1,325 |
| 4 Jan 2023 | ₹1,882.65 | ₹1,882.65 | ₹1,882.65 | ₹1,882.65 | 26 | 1,325 |
| 13 Jan 2023 | ₹2,728.55 | ₹2,728.55 | ₹2,368.1 | ₹2,368.1 | 326 | 1,350 |
| 20 Jan 2023 | ₹2,255.2 | ₹2,318.25 | ₹2,255.2 | ₹2,318.25 | 251 | 1,350 |
| 23 Jan 2023 | ₹1,999 | ₹1,999 | ₹1,980 | ₹1,980 | 51 | 1,375 |