NIFTY BANK 34,000 CE traded across 11 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹9,050 and a low of ₹7,800. Final close ₹7,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹8,250 | ₹8,550 | ₹8,250 | ₹8,550 | 151 | 150 |
| 27 Dec 2022 | ₹8,600 | ₹9,000 | ₹8,550 | ₹9,000 | 676 | 825 |
| 28 Dec 2022 | ₹8,970 | ₹9,050 | ₹8,820 | ₹8,820 | 701 | 1,525 |
| 29 Dec 2022 | ₹8,700 | ₹8,900 | ₹8,200.45 | ₹8,800 | 676 | 2,125 |
| 5 Jan 2023 | ₹8,500.15 | ₹8,500.15 | ₹8,450 | ₹8,450 | 77 | 2,100 |
| 12 Jan 2023 | ₹8,671.6 | ₹8,671.6 | ₹8,080 | ₹8,080 | 51 | 2,050 |
| 19 Jan 2023 | ₹8,350 | ₹8,350 | ₹8,350 | ₹8,350 | 26 | 2,050 |
| 20 Jan 2023 | ₹8,640.7 | ₹8,640.7 | ₹8,640.65 | ₹8,640.65 | 77 | 2,025 |
| 23 Jan 2023 | ₹8,860 | ₹8,860 | ₹8,850 | ₹8,850 | 51 | 2,000 |
| 24 Jan 2023 | ₹8,945.75 | ₹8,945.8 | ₹8,670 | ₹8,750 | 927 | 1,525 |
| 25 Jan 2023 | ₹8,550 | ₹8,560 | ₹7,800 | ₹7,800 | 1,101 | 1,175 |