NIFTY BANK 40,400 CE traded across 4 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,562.4 and a low of ₹1,198.45. Final close ₹1,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,092.75 | ₹2,562.4 | ₹2,092.75 | ₹2,562.4 | 101 | 75 |
| 6 Jan 2023 | ₹1,982.25 | ₹1,982.25 | ₹1,982.05 | ₹1,982.05 | 52 | 100 |
| 19 Jan 2023 | ₹2,065.85 | ₹2,122.4 | ₹2,065.85 | ₹2,122.4 | 301 | 300 |
| 25 Jan 2023 | ₹1,271.1 | ₹1,488.3 | ₹1,198.45 | ₹1,200 | 1,101 | 775 |