NIFTY BANK 40,400 CE — 25 Jan 2023 Expiry History

NIFTY BANK 40,400 CE traded across 4 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,562.4 and a low of ₹1,198.45. Final close ₹1,200.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
26 Dec 2022₹2,092.75₹2,562.4₹2,092.75₹2,562.410175
6 Jan 2023₹1,982.25₹1,982.25₹1,982.05₹1,982.0552100
19 Jan 2023₹2,065.85₹2,122.4₹2,065.85₹2,122.4301300
25 Jan 2023₹1,271.1₹1,488.3₹1,198.45₹1,2001,101775