NIFTY BANK 43,700 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,127.95 and a low of ₹639.05. Final close ₹2,054.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,970.15 | ₹1,970.15 | ₹1,175 | ₹1,271 | 1,526 | 4,700 |
| 27 Dec 2022 | ₹1,186.5 | ₹1,399.1 | ₹1,069 | ₹1,086 | 3,201 | 5,125 |
| 28 Dec 2022 | ₹1,150.55 | ₹1,150.55 | ₹1,021.35 | ₹1,148.75 | 3,051 | 4,875 |
| 29 Dec 2022 | ₹1,178.8 | ₹1,304.4 | ₹824.85 | ₹824.85 | 9,401 | 5,700 |
| 30 Dec 2022 | ₹808.05 | ₹1,118.1 | ₹793.8 | ₹925.95 | 15,001 | 6,650 |
| 2 Jan 2023 | ₹915.05 | ₹1,007 | ₹780.1 | ₹810.2 | 12,253 | 5,800 |
| 3 Jan 2023 | ₹788.45 | ₹849.95 | ₹666 | ₹676.3 | 19,327 | 9,650 |
| 4 Jan 2023 | ₹679 | ₹1,045.35 | ₹639.05 | ₹956.8 | 39,752 | 8,675 |
| 5 Jan 2023 | ₹982.85 | ₹1,419.15 | ₹852.8 | ₹1,175 | 12,552 | 6,100 |
| 6 Jan 2023 | ₹1,207 | ₹1,699.65 | ₹1,207 | ₹1,407.3 | 1,501 | 5,675 |
| 9 Jan 2023 | ₹1,426.4 | ₹1,433.1 | ₹1,082.4 | ₹1,152.5 | 2,751 | 5,775 |
| 10 Jan 2023 | ₹1,299 | ₹1,710 | ₹1,299 | ₹1,556.9 | 1,626 | 5,275 |
| 11 Jan 2023 | ₹1,443.1 | ₹1,609.1 | ₹1,398.45 | ₹1,420.05 | 1,176 | 5,275 |
| 12 Jan 2023 | ₹1,552.55 | ₹1,836 | ₹1,334.8 | ₹1,567.3 | 2,002 | 5,200 |
| 13 Jan 2023 | ₹1,660 | ₹1,715.7 | ₹1,233.35 | ₹1,312.35 | 3,926 | 6,125 |
| 16 Jan 2023 | ₹1,050.35 | ₹1,484.65 | ₹1,050.35 | ₹1,448.5 | 4,901 | 6,375 |
| 17 Jan 2023 | ₹1,462.95 | ₹1,740.2 | ₹1,304.3 | ₹1,357.9 | 3,301 | 6,050 |
| 18 Jan 2023 | ₹1,450 | ₹1,499.2 | ₹1,150 | ₹1,208 | 4,226 | 6,550 |
| 19 Jan 2023 | ₹1,330 | ₹1,406.45 | ₹1,235.75 | ₹1,374.4 | 6,602 | 9,650 |
| 20 Jan 2023 | ₹1,249.85 | ₹1,258.35 | ₹1,030.05 | ₹1,170.7 | 10,727 | 10,975 |
| 23 Jan 2023 | ₹943.15 | ₹999.2 | ₹732.8 | ₹856.35 | 1,08,902 | 12,575 |
| 24 Jan 2023 | ₹741.9 | ₹1,051.85 | ₹640.45 | ₹960 | 1,39,253 | 17,200 |
| 25 Jan 2023 | ₹1,021.05 | ₹2,127.95 | ₹1,020.85 | ₹2,054.45 | 15,103 | 13,950 |