NIFTY BANK 44,800 PE traded across 11 sessions from 27 Dec 2022 to 20 Jan 2023, with a life-high of ₹2,544.9 and a low of ₹1,624.3. Final close ₹2,150.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹2,151.65 | ₹2,151.65 | ₹2,036.85 | ₹2,036.85 | 76 | 475 |
| 28 Dec 2022 | ₹1,952.4 | ₹1,953.1 | ₹1,952.4 | ₹1,953.1 | 126 | 500 |
| 29 Dec 2022 | ₹2,138.5 | ₹2,138.5 | ₹2,118.15 | ₹2,118.15 | 101 | 500 |
| 2 Jan 2023 | ₹1,669.6 | ₹1,710.6 | ₹1,669.6 | ₹1,710.6 | 51 | 500 |
| 4 Jan 2023 | ₹1,781.35 | ₹1,781.35 | ₹1,750 | ₹1,750 | 76 | 500 |
| 5 Jan 2023 | ₹1,644.95 | ₹1,846.75 | ₹1,624.3 | ₹1,846.75 | 152 | 475 |
| 6 Jan 2023 | ₹2,038.55 | ₹2,345.7 | ₹2,038.55 | ₹2,345.7 | 51 | 475 |
| 13 Jan 2023 | ₹2,438.2 | ₹2,438.2 | ₹2,438.2 | ₹2,438.2 | 101 | 475 |
| 18 Jan 2023 | ₹2,425.3 | ₹2,544.9 | ₹2,214.5 | ₹2,214.5 | 251 | 500 |
| 19 Jan 2023 | ₹2,359.8 | ₹2,359.8 | ₹2,311.05 | ₹2,311.05 | 76 | 450 |
| 20 Jan 2023 | ₹2,254.6 | ₹2,254.6 | ₹2,150.95 | ₹2,150.95 | 226 | 525 |