NIFTY BANK 45,800 CE traded across 7 sessions from 17 Jan 2023 to 25 Jan 2023, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹14.15 | ₹15.85 | ₹7.7 | ₹7.7 | 13,551 | 2,925 |
| 18 Jan 2023 | ₹8.75 | ₹8.75 | ₹5.2 | ₹5.2 | 8,526 | 4,550 |
| 19 Jan 2023 | ₹6.15 | ₹8.4 | ₹3.1 | ₹3.75 | 24,701 | 8,950 |
| 20 Jan 2023 | ₹4.35 | ₹5.3 | ₹3.25 | ₹3.55 | 2,31,527 | 25,975 |
| 23 Jan 2023 | ₹3.55 | ₹4.25 | ₹1.7 | ₹2.85 | 2,87,403 | 30,950 |
| 24 Jan 2023 | ₹2.8 | ₹3.95 | ₹1.4 | ₹1.4 | 4,78,176 | 38,075 |
| 25 Jan 2023 | ₹1.65 | ₹5.9 | ₹0.05 | ₹0.05 | 11,12,801 | 31,375 |