NIFTY BANK 42,100 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹895.05 and a low of ₹5.15. Final close ₹452.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹823 | ₹895.05 | ₹439 | ₹477.35 | 23,501 | 7,850 |
| 27 Dec 2022 | ₹416.15 | ₹573 | ₹397.2 | ₹405 | 12,777 | 8,575 |
| 28 Dec 2022 | ₹417.35 | ₹450 | ₹378.45 | ₹425.7 | 9,727 | 10,575 |
| 29 Dec 2022 | ₹465 | ₹508.3 | ₹279.4 | ₹279.4 | 20,901 | 14,675 |
| 30 Dec 2022 | ₹264.85 | ₹397.05 | ₹254.95 | ₹313.75 | 32,926 | 13,550 |
| 2 Jan 2023 | ₹313.75 | ₹334.9 | ₹244.3 | ₹247.8 | 21,051 | 16,000 |
| 3 Jan 2023 | ₹247.85 | ₹255.45 | ₹186.85 | ₹186.85 | 34,152 | 15,025 |
| 4 Jan 2023 | ₹196.35 | ₹356.15 | ₹173.85 | ₹306.6 | 30,576 | 16,925 |
| 5 Jan 2023 | ₹304.45 | ₹532.75 | ₹260.85 | ₹380.55 | 36,852 | 18,850 |
| 6 Jan 2023 | ₹361.7 | ₹657.65 | ₹343.9 | ₹489.8 | 1,47,576 | 27,800 |
| 9 Jan 2023 | ₹450.05 | ₹501.4 | ₹283.8 | ₹310.25 | 63,352 | 28,775 |
| 10 Jan 2023 | ₹335.75 | ₹650 | ₹335.7 | ₹536.05 | 2,22,777 | 30,625 |
| 11 Jan 2023 | ₹524.95 | ₹708.75 | ₹393.3 | ₹438 | 2,88,476 | 51,875 |
| 12 Jan 2023 | ₹443.7 | ₹655 | ₹382.5 | ₹473.05 | 3,27,977 | 41,400 |
| 13 Jan 2023 | ₹475.5 | ₹558.7 | ₹296.05 | ₹306.3 | 5,13,427 | 64,800 |
| 16 Jan 2023 | ₹306.3 | ₹408.05 | ₹208.05 | ₹361.9 | 6,65,052 | 1,51,075 |
| 17 Jan 2023 | ₹357.05 | ₹495.55 | ₹267.75 | ₹283 | 12,42,201 | 1,50,350 |
| 18 Jan 2023 | ₹301 | ₹353.1 | ₹194.55 | ₹218 | 10,84,876 | 1,69,250 |
| 19 Jan 2023 | ₹244.95 | ₹274.75 | ₹180 | ₹221.4 | 24,38,253 | 2,98,350 |
| 20 Jan 2023 | ₹164.15 | ₹226 | ₹98.4 | ₹118.35 | 1,51,05,751 | 6,40,000 |
| 23 Jan 2023 | ₹61.05 | ₹70 | ₹22.1 | ₹29.5 | 1,70,92,153 | 9,76,825 |
| 24 Jan 2023 | ₹20.45 | ₹27.4 | ₹7.45 | ₹10.65 | 2,65,54,203 | 9,03,750 |
| 25 Jan 2023 | ₹10.05 | ₹576.45 | ₹5.15 | ₹452 | 9,74,90,028 | 2,05,475 |