NIFTY BANK 40,100 CE traded across 6 sessions from 6 Jan 2023 to 24 Jan 2023, with a life-high of ₹2,766.55 and a low of ₹2,278.8. Final close ₹2,740.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹2,423.05 | ₹2,423.05 | ₹2,423.05 | ₹2,423.05 | 26 | 150 |
| 17 Jan 2023 | ₹2,309.85 | ₹2,309.85 | ₹2,309.85 | ₹2,309.85 | 25 | 150 |
| 18 Jan 2023 | ₹2,278.8 | ₹2,492.45 | ₹2,278.8 | ₹2,402.6 | 276 | 250 |
| 19 Jan 2023 | ₹2,313 | ₹2,313 | ₹2,313 | ₹2,313 | 26 | 275 |
| 23 Jan 2023 | ₹2,766.55 | ₹2,766.55 | ₹2,766.55 | ₹2,766.55 | 26 | 275 |
| 24 Jan 2023 | ₹2,740.15 | ₹2,740.15 | ₹2,740.15 | ₹2,740.15 | 51 | 275 |