NIFTY BANK 44,700 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹271.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹81.65 | ₹207.75 | ₹81.65 | ₹146.8 | 15,351 | 7,750 |
| 27 Dec 2022 | ₹171.9 | ₹188.5 | ₹132.1 | ₹186.35 | 14,801 | 4,050 |
| 28 Dec 2022 | ₹192.95 | ₹215.3 | ₹158.7 | ₹162.5 | 9,526 | 5,675 |
| 29 Dec 2022 | ₹125 | ₹250 | ₹114.8 | ₹250 | 21,451 | 9,350 |
| 30 Dec 2022 | ₹248.6 | ₹271.6 | ₹157.55 | ₹175 | 48,151 | 13,900 |
| 2 Jan 2023 | ₹181.65 | ₹230 | ₹158.8 | ₹194.1 | 49,576 | 16,825 |
| 3 Jan 2023 | ₹198.5 | ₹227 | ₹175.2 | ₹209.55 | 62,527 | 19,725 |
| 4 Jan 2023 | ₹213.5 | ₹229.9 | ₹128.05 | ₹136.55 | 84,127 | 30,100 |
| 5 Jan 2023 | ₹135.7 | ₹142.8 | ₹65.4 | ₹71.2 | 82,727 | 20,075 |
| 6 Jan 2023 | ₹71.9 | ₹71.9 | ₹37.95 | ₹43.7 | 65,951 | 17,725 |
| 9 Jan 2023 | ₹43.75 | ₹71.7 | ₹43.75 | ₹51.25 | 42,801 | 21,850 |
| 10 Jan 2023 | ₹46.85 | ₹48.05 | ₹35.95 | ₹36.95 | 77,426 | 16,600 |
| 11 Jan 2023 | ₹35.4 | ₹45.05 | ₹28.45 | ₹29.25 | 61,778 | 19,225 |
| 12 Jan 2023 | ₹30.55 | ₹33.75 | ₹22.85 | ₹25.05 | 41,051 | 19,525 |
| 13 Jan 2023 | ₹24 | ₹26.45 | ₹18.75 | ₹20.7 | 45,452 | 21,375 |
| 16 Jan 2023 | ₹26.2 | ₹27.4 | ₹15.6 | ₹17.35 | 68,978 | 26,125 |
| 17 Jan 2023 | ₹16.55 | ₹17.65 | ₹12.65 | ₹14.45 | 87,527 | 18,025 |
| 18 Jan 2023 | ₹13.55 | ₹14.65 | ₹9.45 | ₹9.45 | 92,402 | 24,775 |
| 19 Jan 2023 | ₹9.2 | ₹10.35 | ₹5.1 | ₹5.1 | 2,14,102 | 56,925 |
| 20 Jan 2023 | ₹5.8 | ₹6.35 | ₹3.35 | ₹4.95 | 10,29,626 | 1,51,175 |
| 23 Jan 2023 | ₹4.75 | ₹5.25 | ₹3.3 | ₹3.65 | 10,94,878 | 1,68,225 |
| 24 Jan 2023 | ₹3.45 | ₹4.35 | ₹2.1 | ₹2.2 | 12,41,776 | 1,24,750 |
| 25 Jan 2023 | ₹2.45 | ₹6.5 | ₹0.05 | ₹0.05 | 31,67,952 | 3,25,675 |