NIFTY BANK 42,700 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,227.1 and a low of ₹54.7. Final close ₹1,051.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,162.65 | ₹1,227.1 | ₹636.4 | ₹703.05 | 16,701 | 9,950 |
| 27 Dec 2022 | ₹675 | ₹833.65 | ₹586.05 | ₹599 | 56,651 | 13,400 |
| 28 Dec 2022 | ₹650.05 | ₹676.4 | ₹563 | ₹632 | 28,328 | 15,000 |
| 29 Dec 2022 | ₹680 | ₹754 | ₹434.3 | ₹434.4 | 89,077 | 25,025 |
| 30 Dec 2022 | ₹400 | ₹609.05 | ₹395.75 | ₹489.25 | 75,252 | 26,925 |
| 2 Jan 2023 | ₹474.45 | ₹526 | ₹387.6 | ₹397.35 | 44,802 | 26,550 |
| 3 Jan 2023 | ₹397.65 | ₹415.7 | ₹312.15 | ₹312.35 | 35,377 | 26,225 |
| 4 Jan 2023 | ₹313.35 | ₹552.05 | ₹291.75 | ₹477.5 | 65,577 | 28,675 |
| 5 Jan 2023 | ₹465.25 | ₹803.45 | ₹419.05 | ₹605 | 1,83,401 | 41,850 |
| 6 Jan 2023 | ₹610.55 | ₹989 | ₹563.75 | ₹781.15 | 2,10,052 | 29,525 |
| 9 Jan 2023 | ₹715.15 | ₹794.2 | ₹488.3 | ₹536.85 | 1,19,251 | 36,700 |
| 10 Jan 2023 | ₹554.05 | ₹991.8 | ₹554.05 | ₹837.15 | 1,10,226 | 33,750 |
| 11 Jan 2023 | ₹909 | ₹1,078.55 | ₹661.7 | ₹718.15 | 47,277 | 33,250 |
| 12 Jan 2023 | ₹765.4 | ₹1,025 | ₹648.5 | ₹789.6 | 53,327 | 31,775 |
| 13 Jan 2023 | ₹860.75 | ₹911.05 | ₹540.35 | ₹597.55 | 53,701 | 29,350 |
| 16 Jan 2023 | ₹475.45 | ₹741.85 | ₹409.4 | ₹671 | 4,20,652 | 39,000 |
| 17 Jan 2023 | ₹715.25 | ₹883.4 | ₹537.9 | ₹574.1 | 1,00,851 | 33,175 |
| 18 Jan 2023 | ₹632.2 | ₹677.4 | ₹428.35 | ₹470.5 | 4,05,102 | 58,200 |
| 19 Jan 2023 | ₹525 | ₹577 | ₹417 | ₹539.5 | 7,33,477 | 87,075 |
| 20 Jan 2023 | ₹474.75 | ₹556.1 | ₹292 | ₹341.75 | 3,42,64,553 | 5,09,800 |
| 23 Jan 2023 | ₹192.3 | ₹242.7 | ₹116 | ₹138.85 | 4,81,46,151 | 15,28,450 |
| 24 Jan 2023 | ₹89.95 | ₹180 | ₹54.7 | ₹118.75 | 9,19,08,603 | 18,51,300 |
| 25 Jan 2023 | ₹110.05 | ₹1,158.95 | ₹110.05 | ₹1,051.35 | 3,21,90,678 | 1,61,100 |