NIFTY BANK 41,400 CE traded across 21 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,224.55 and a low of ₹188.1. Final close ₹247.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,102.75 | ₹1,830 | ₹1,102.75 | ₹1,709.45 | 3,901 | 2,550 |
| 27 Dec 2022 | ₹1,645.45 | ₹1,930 | ₹1,594.2 | ₹1,930 | 201 | 2,475 |
| 28 Dec 2022 | ₹1,858.05 | ₹1,881.65 | ₹1,858.05 | ₹1,881.65 | 101 | 2,525 |
| 29 Dec 2022 | ₹1,734.6 | ₹1,734.6 | ₹1,734 | ₹1,734 | 151 | 2,475 |
| 2 Jan 2023 | ₹2,150 | ₹2,224.55 | ₹2,090.1 | ₹2,090.1 | 176 | 2,400 |
| 4 Jan 2023 | ₹2,125.55 | ₹2,125.55 | ₹1,887.35 | ₹1,887.35 | 76 | 2,425 |
| 5 Jan 2023 | ₹1,766.6 | ₹1,766.6 | ₹1,427.95 | ₹1,427.95 | 251 | 2,475 |
| 6 Jan 2023 | ₹1,170 | ₹1,249 | ₹1,066.35 | ₹1,195.7 | 1,851 | 3,450 |
| 9 Jan 2023 | ₹1,291.7 | ₹1,613.9 | ₹1,250.2 | ₹1,456.8 | 5,502 | 3,850 |
| 10 Jan 2023 | ₹1,270 | ₹1,270 | ₹992 | ₹1,100 | 2,576 | 3,500 |
| 11 Jan 2023 | ₹1,100 | ₹1,278.1 | ₹894.3 | ₹1,211.55 | 1,801 | 3,250 |
| 12 Jan 2023 | ₹1,195.1 | ₹1,283.6 | ₹836.7 | ₹1,041.85 | 15,827 | 6,050 |
| 13 Jan 2023 | ₹1,011.85 | ₹1,304.75 | ₹920 | ₹1,226.3 | 6,601 | 6,200 |
| 16 Jan 2023 | ₹1,469 | ₹1,469 | ₹986.65 | ₹1,052.7 | 9,651 | 5,625 |
| 17 Jan 2023 | ₹960.05 | ₹1,185.75 | ₹813.65 | ₹1,091 | 10,152 | 7,075 |
| 18 Jan 2023 | ₹1,016.8 | ₹1,252.8 | ₹956.85 | ₹1,201.15 | 5,227 | 6,675 |
| 19 Jan 2023 | ₹1,130 | ₹1,141.9 | ₹982.55 | ₹983.9 | 6,126 | 8,975 |
| 20 Jan 2023 | ₹1,022.95 | ₹1,326.7 | ₹1,022.95 | ₹1,162.8 | 9,826 | 9,275 |
| 23 Jan 2023 | ₹1,365.7 | ₹1,589.45 | ₹1,365.7 | ₹1,460.85 | 3,876 | 8,625 |
| 24 Jan 2023 | ₹1,576.45 | ₹1,619.7 | ₹1,265 | ₹1,349.25 | 5,076 | 9,875 |
| 25 Jan 2023 | ₹1,219.5 | ₹1,224.95 | ₹188.1 | ₹247 | 81,63,678 | 79,175 |