NIFTY BANK 44,200 PE traded across 22 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,594 and a low of ₹902.1. Final close ₹2,550.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,322.45 | ₹2,322.45 | ₹1,521.25 | ₹1,625 | 451 | 975 |
| 27 Dec 2022 | ₹1,674.45 | ₹1,734.45 | ₹1,415.75 | ₹1,415.75 | 376 | 900 |
| 28 Dec 2022 | ₹1,529.9 | ₹1,529.9 | ₹1,385 | ₹1,385 | 351 | 875 |
| 29 Dec 2022 | ₹1,650 | ₹1,650 | ₹1,124.15 | ₹1,157.95 | 851 | 1,150 |
| 30 Dec 2022 | ₹1,127.4 | ₹1,354.65 | ₹1,080 | ₹1,264.95 | 1,976 | 1,225 |
| 2 Jan 2023 | ₹1,270.75 | ₹1,292.9 | ₹1,069.8 | ₹1,115.15 | 2,051 | 1,600 |
| 3 Jan 2023 | ₹1,000 | ₹1,109.4 | ₹937.05 | ₹937.05 | 1,301 | 1,950 |
| 4 Jan 2023 | ₹935 | ₹1,350.95 | ₹902.1 | ₹1,272.45 | 976 | 1,950 |
| 5 Jan 2023 | ₹1,200 | ₹1,813.7 | ₹1,200 | ₹1,531.55 | 4,826 | 3,150 |
| 6 Jan 2023 | ₹1,550 | ₹2,083.75 | ₹1,537.2 | ₹2,083.75 | 176 | 2,925 |
| 9 Jan 2023 | ₹1,622.9 | ₹1,777.05 | ₹1,450 | ₹1,548.85 | 376 | 2,875 |
| 10 Jan 2023 | ₹1,850 | ₹2,092.9 | ₹1,850 | ₹2,092.9 | 151 | 3,000 |
| 12 Jan 2023 | ₹1,917 | ₹2,150 | ₹1,890 | ₹1,996.5 | 176 | 2,925 |
| 13 Jan 2023 | ₹2,001 | ₹2,100 | ₹1,745.15 | ₹1,777.3 | 226 | 2,925 |
| 16 Jan 2023 | ₹1,511.05 | ₹1,972.85 | ₹1,511.05 | ₹1,972.85 | 451 | 2,950 |
| 17 Jan 2023 | ₹2,224.35 | ₹2,224.35 | ₹1,835.5 | ₹1,835.5 | 51 | 2,875 |
| 18 Jan 2023 | ₹1,950.2 | ₹1,950.2 | ₹1,598.2 | ₹1,667.9 | 1,251 | 2,625 |
| 19 Jan 2023 | ₹1,780.15 | ₹1,841.3 | ₹1,676.4 | ₹1,841.3 | 801 | 2,725 |
| 20 Jan 2023 | ₹1,655 | ₹1,655 | ₹1,525 | ₹1,601.25 | 351 | 2,700 |
| 23 Jan 2023 | ₹1,353.65 | ₹1,421.3 | ₹1,218.8 | ₹1,348.9 | 5,351 | 3,650 |
| 24 Jan 2023 | ₹1,210.55 | ₹1,549.35 | ₹1,150.15 | ₹1,441.35 | 6,076 | 3,650 |
| 25 Jan 2023 | ₹2,594 | ₹2,594 | ₹2,313.45 | ₹2,550.1 | 626 | 3,275 |