NIFTY BANK 37,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹44.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹43.55 | ₹44.55 | ₹30.65 | ₹33.45 | 16,251 | 20,050 |
| 27 Dec 2022 | ₹29.2 | ₹38 | ₹25.2 | ₹26.5 | 19,703 | 21,300 |
| 28 Dec 2022 | ₹30.85 | ₹39.1 | ₹26.95 | ₹31.4 | 69,201 | 43,600 |
| 29 Dec 2022 | ₹34.15 | ₹39.1 | ₹21.85 | ₹25.25 | 36,876 | 50,200 |
| 30 Dec 2022 | ₹16.2 | ₹20.95 | ₹16.15 | ₹16.5 | 17,251 | 51,375 |
| 2 Jan 2023 | ₹16.2 | ₹18 | ₹13.2 | ₹15.75 | 10,476 | 49,800 |
| 3 Jan 2023 | ₹19.95 | ₹19.95 | ₹12.25 | ₹12.25 | 10,178 | 48,900 |
| 4 Jan 2023 | ₹12.25 | ₹20.5 | ₹10 | ₹10.35 | 31,601 | 46,775 |
| 5 Jan 2023 | ₹10.05 | ₹18 | ₹9.3 | ₹10.9 | 21,502 | 47,625 |
| 6 Jan 2023 | ₹14.25 | ₹18 | ₹9 | ₹9 | 27,576 | 51,325 |
| 9 Jan 2023 | ₹9 | ₹11.95 | ₹8 | ₹8.55 | 20,601 | 51,250 |
| 10 Jan 2023 | ₹11.8 | ₹14.95 | ₹7.65 | ₹9.8 | 16,202 | 50,925 |
| 11 Jan 2023 | ₹12.25 | ₹14.4 | ₹8.35 | ₹8.35 | 20,551 | 52,775 |
| 12 Jan 2023 | ₹7.85 | ₹14.4 | ₹7.55 | ₹8.8 | 17,026 | 54,650 |
| 13 Jan 2023 | ₹8.1 | ₹10.35 | ₹6.4 | ₹8 | 21,151 | 60,850 |
| 16 Jan 2023 | ₹6.55 | ₹9.65 | ₹0.05 | ₹5.55 | 35,051 | 58,875 |
| 17 Jan 2023 | ₹5.1 | ₹6.85 | ₹4.75 | ₹4.75 | 21,326 | 54,175 |
| 18 Jan 2023 | ₹4.1 | ₹6.1 | ₹3.85 | ₹5.3 | 44,351 | 48,500 |
| 19 Jan 2023 | ₹4.8 | ₹5.8 | ₹2.8 | ₹3.05 | 68,877 | 67,250 |
| 20 Jan 2023 | ₹4.05 | ₹4.05 | ₹2.25 | ₹2.4 | 3,42,726 | 90,150 |
| 23 Jan 2023 | ₹2.3 | ₹2.65 | ₹1.8 | ₹1.9 | 3,61,976 | 1,15,975 |
| 24 Jan 2023 | ₹0.95 | ₹1.95 | ₹0.85 | ₹1.25 | 3,58,602 | 1,12,475 |
| 25 Jan 2023 | ₹1 | ₹2.85 | ₹0.05 | ₹0.1 | 9,17,451 | 77,825 |