NIFTY BANK 35,000 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹8,620 and a low of ₹6,580. Final close ₹6,652.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹7,000 | ₹7,870 | ₹7,000 | ₹7,749 | 2,126 | 3,750 |
| 27 Dec 2022 | ₹7,710 | ₹8,010 | ₹7,650 | ₹8,010 | 2,201 | 5,900 |
| 28 Dec 2022 | ₹8,080 | ₹8,132.55 | ₹7,871.85 | ₹7,910 | 3,051 | 8,675 |
| 29 Dec 2022 | ₹7,730 | ₹8,358 | ₹7,601.45 | ₹8,317.3 | 18,601 | 23,325 |
| 30 Dec 2022 | ₹8,367.55 | ₹8,400 | ₹8,050 | ₹8,150 | 1,501 | 26,550 |
| 2 Jan 2023 | ₹8,250.05 | ₹8,424.8 | ₹8,120 | ₹8,328.15 | 752 | 26,425 |
| 3 Jan 2023 | ₹8,329.95 | ₹8,558 | ₹8,300 | ₹8,515.7 | 677 | 26,775 |
| 4 Jan 2023 | ₹8,620 | ₹8,620 | ₹8,020 | ₹8,070 | 901 | 26,725 |
| 5 Jan 2023 | ₹7,880 | ₹7,900 | ₹7,500 | ₹7,676.35 | 601 | 26,600 |
| 6 Jan 2023 | ₹7,670 | ₹7,670 | ₹7,144.55 | ₹7,144.55 | 351 | 26,500 |
| 9 Jan 2023 | ₹7,540 | ₹7,832 | ₹7,508.5 | ₹7,680 | 676 | 26,650 |
| 10 Jan 2023 | ₹7,260 | ₹7,300 | ₹6,990 | ₹7,180 | 1,176 | 26,675 |
| 11 Jan 2023 | ₹7,340 | ₹7,420 | ₹7,300 | ₹7,420 | 326 | 27,000 |
| 12 Jan 2023 | ₹7,170 | ₹7,200 | ₹6,900 | ₹7,170 | 1,576 | 26,050 |
| 13 Jan 2023 | ₹7,060 | ₹7,490 | ₹7,060 | ₹7,420 | 651 | 26,375 |
| 16 Jan 2023 | ₹7,400 | ₹7,400 | ₹7,180 | ₹7,242.3 | 676 | 26,150 |
| 17 Jan 2023 | ₹7,250 | ₹7,350 | ₹6,980 | ₹7,340 | 1,326 | 26,475 |
| 18 Jan 2023 | ₹7,350 | ₹7,550 | ₹7,300 | ₹7,465 | 576 | 26,300 |
| 19 Jan 2023 | ₹7,440 | ₹7,450 | ₹7,270.05 | ₹7,270.05 | 576 | 26,450 |
| 20 Jan 2023 | ₹7,535 | ₹7,660 | ₹7,535 | ₹7,540 | 551 | 26,225 |
| 23 Jan 2023 | ₹7,750 | ₹7,970 | ₹7,750 | ₹7,840.05 | 2,251 | 24,900 |
| 24 Jan 2023 | ₹8,000 | ₹8,060.95 | ₹7,669.9 | ₹7,750 | 7,151 | 21,225 |
| 25 Jan 2023 | ₹7,560 | ₹7,570 | ₹6,580 | ₹6,652.25 | 20,902 | 9,700 |