NIFTY BANK 36,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹33.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹32.7 | ₹33 | ₹23.9 | ₹26.3 | 15,676 | 22,075 |
| 27 Dec 2022 | ₹26 | ₹31.2 | ₹20.3 | ₹24.05 | 5,101 | 22,800 |
| 28 Dec 2022 | ₹28 | ₹33.8 | ₹22 | ₹22.2 | 9,351 | 21,950 |
| 29 Dec 2022 | ₹23.1 | ₹28 | ₹13.2 | ₹16.95 | 8,826 | 26,025 |
| 30 Dec 2022 | ₹14.5 | ₹14.5 | ₹10.2 | ₹11 | 12,551 | 25,000 |
| 2 Jan 2023 | ₹12 | ₹18 | ₹10 | ₹18 | 4,551 | 25,525 |
| 3 Jan 2023 | ₹11 | ₹15 | ₹10 | ₹10.5 | 3,451 | 26,400 |
| 4 Jan 2023 | ₹10 | ₹19.95 | ₹9 | ₹11.5 | 4,876 | 25,500 |
| 5 Jan 2023 | ₹12.15 | ₹14.6 | ₹8.3 | ₹9.35 | 5,951 | 23,600 |
| 6 Jan 2023 | ₹10 | ₹13.8 | ₹7 | ₹7 | 19,626 | 27,200 |
| 9 Jan 2023 | ₹9 | ₹10 | ₹7.5 | ₹8.05 | 9,977 | 27,925 |
| 10 Jan 2023 | ₹10.9 | ₹15 | ₹7 | ₹9.25 | 3,476 | 26,725 |
| 11 Jan 2023 | ₹11.4 | ₹11.4 | ₹8.45 | ₹8.45 | 4,226 | 27,000 |
| 12 Jan 2023 | ₹9 | ₹11.5 | ₹5.7 | ₹7.25 | 23,476 | 26,975 |
| 13 Jan 2023 | ₹7 | ₹8.8 | ₹5.35 | ₹6.55 | 12,851 | 24,350 |
| 16 Jan 2023 | ₹6.55 | ₹6.55 | ₹4.5 | ₹5.15 | 7,602 | 22,600 |
| 17 Jan 2023 | ₹6.95 | ₹6.95 | ₹3.8 | ₹4.65 | 6,801 | 21,550 |
| 18 Jan 2023 | ₹4 | ₹5.25 | ₹2.7 | ₹3.9 | 17,476 | 19,550 |
| 19 Jan 2023 | ₹4 | ₹4 | ₹2.3 | ₹2.65 | 20,351 | 19,600 |
| 20 Jan 2023 | ₹2.8 | ₹3.05 | ₹2.1 | ₹2.3 | 1,27,426 | 30,375 |
| 23 Jan 2023 | ₹2.55 | ₹2.55 | ₹1.65 | ₹1.65 | 1,94,601 | 32,250 |
| 24 Jan 2023 | ₹1.8 | ₹1.9 | ₹0.85 | ₹1.35 | 2,15,076 | 33,475 |
| 25 Jan 2023 | ₹1.1 | ₹2.5 | ₹0.05 | ₹0.05 | 4,46,126 | 38,000 |