NIFTY BANK 39,400 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹225.05 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹225.05 | ₹225.05 | ₹71.05 | ₹78.95 | 6,276 | 2,875 |
| 27 Dec 2022 | ₹67.2 | ₹95.15 | ₹60.7 | ₹60.7 | 1,452 | 3,550 |
| 28 Dec 2022 | ₹65.15 | ₹73.05 | ₹55.5 | ₹61.2 | 20,776 | 9,800 |
| 29 Dec 2022 | ₹63.45 | ₹72.2 | ₹43.35 | ₹43.95 | 9,676 | 5,925 |
| 30 Dec 2022 | ₹37.4 | ₹48.25 | ₹34.95 | ₹38.6 | 13,878 | 4,425 |
| 2 Jan 2023 | ₹36.8 | ₹40.75 | ₹29.95 | ₹29.95 | 2,277 | 4,325 |
| 3 Jan 2023 | ₹27.6 | ₹28.5 | ₹21.6 | ₹21.6 | 1,402 | 4,900 |
| 4 Jan 2023 | ₹21.15 | ₹44.3 | ₹20.7 | ₹30.85 | 3,827 | 4,675 |
| 5 Jan 2023 | ₹32.45 | ₹62.6 | ₹28 | ₹34.6 | 5,851 | 4,700 |
| 6 Jan 2023 | ₹30 | ₹67.75 | ₹30 | ₹38.55 | 11,901 | 6,350 |
| 9 Jan 2023 | ₹38.55 | ₹38.55 | ₹20.7 | ₹22.55 | 15,226 | 5,525 |
| 10 Jan 2023 | ₹21.7 | ₹52 | ₹21.7 | ₹35.05 | 29,702 | 6,325 |
| 11 Jan 2023 | ₹44.1 | ₹57.75 | ₹26.75 | ₹28.7 | 43,502 | 5,600 |
| 12 Jan 2023 | ₹30 | ₹45.25 | ₹25.8 | ₹28.55 | 15,801 | 5,825 |
| 13 Jan 2023 | ₹31.6 | ₹33.85 | ₹17.25 | ₹18.7 | 15,727 | 5,050 |
| 16 Jan 2023 | ₹18.65 | ₹21.5 | ₹13.95 | ₹16.4 | 19,376 | 4,925 |
| 17 Jan 2023 | ₹17.75 | ₹20.05 | ₹11.65 | ₹12.35 | 21,677 | 5,025 |
| 18 Jan 2023 | ₹13.75 | ₹14.75 | ₹10.35 | ₹11.45 | 32,151 | 6,575 |
| 19 Jan 2023 | ₹11.65 | ₹13.9 | ₹5.45 | ₹7 | 80,903 | 19,300 |
| 20 Jan 2023 | ₹6.6 | ₹7.25 | ₹4.6 | ₹4.7 | 3,09,876 | 35,100 |
| 23 Jan 2023 | ₹4.7 | ₹4.75 | ₹2.15 | ₹4.5 | 1,66,626 | 21,775 |
| 24 Jan 2023 | ₹3.1 | ₹3.85 | ₹1.1 | ₹2.5 | 1,07,951 | 11,500 |
| 25 Jan 2023 | ₹1 | ₹7.05 | ₹0.05 | ₹0.25 | 10,22,901 | 19,375 |