NIFTY BANK 38,200 PE traded across 22 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹50.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹43.9 | ₹50.35 | ₹42.45 | ₹42.45 | 676 | 425 |
| 28 Dec 2022 | ₹45.8 | ₹48.95 | ₹38.45 | ₹39 | 6,026 | 2,350 |
| 29 Dec 2022 | ₹39 | ₹39 | ₹32.05 | ₹34.05 | 2,026 | 2,125 |
| 30 Dec 2022 | ₹26.2 | ₹32.3 | ₹21 | ₹25.05 | 13,701 | 3,250 |
| 2 Jan 2023 | ₹25.1 | ₹25.7 | ₹21.25 | ₹22.75 | 9,826 | 3,725 |
| 3 Jan 2023 | ₹21.7 | ₹25.3 | ₹20 | ₹21 | 201 | 3,525 |
| 4 Jan 2023 | ₹21 | ₹25.6 | ₹15.8 | ₹20.45 | 2,276 | 3,100 |
| 5 Jan 2023 | ₹20.75 | ₹29.9 | ₹14.85 | ₹20.1 | 5,751 | 2,600 |
| 6 Jan 2023 | ₹19.95 | ₹29.15 | ₹17.6 | ₹17.7 | 2,776 | 2,700 |
| 9 Jan 2023 | ₹17.25 | ₹18.85 | ₹11.7 | ₹11.7 | 2,227 | 2,525 |
| 10 Jan 2023 | ₹15.15 | ₹23.4 | ₹14.65 | ₹15.6 | 2,926 | 1,975 |
| 11 Jan 2023 | ₹14.15 | ₹23.35 | ₹13.5 | ₹18.15 | 1,401 | 1,275 |
| 12 Jan 2023 | ₹16.5 | ₹20.5 | ₹12.85 | ₹12.85 | 1,701 | 1,575 |
| 13 Jan 2023 | ₹15.05 | ₹15.15 | ₹9.95 | ₹10.15 | 3,902 | 2,700 |
| 16 Jan 2023 | ₹10.25 | ₹11.65 | ₹8.2 | ₹8.45 | 3,303 | 2,725 |
| 17 Jan 2023 | ₹9.3 | ₹9.95 | ₹6.35 | ₹6.8 | 3,526 | 2,950 |
| 18 Jan 2023 | ₹7.65 | ₹9.65 | ₹5.65 | ₹7.15 | 2,151 | 2,825 |
| 19 Jan 2023 | ₹9.55 | ₹9.6 | ₹3.3 | ₹4.5 | 22,076 | 4,800 |
| 20 Jan 2023 | ₹5 | ₹6.55 | ₹2.5 | ₹3.4 | 55,251 | 9,475 |
| 23 Jan 2023 | ₹3.35 | ₹3.45 | ₹1.5 | ₹1.5 | 34,726 | 5,650 |
| 24 Jan 2023 | ₹2 | ₹3.25 | ₹1.05 | ₹2.15 | 16,227 | 4,950 |
| 25 Jan 2023 | ₹1.4 | ₹3.5 | ₹0.05 | ₹0.25 | 2,04,026 | 5,625 |