NIFTY BANK 40,100 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹234.4 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹234.4 | ₹234.4 | ₹107.05 | ₹122 | 21,101 | 12,850 |
| 27 Dec 2022 | ₹116.95 | ₹145.85 | ₹96.9 | ₹97.2 | 2,352 | 12,425 |
| 28 Dec 2022 | ₹105.2 | ₹112.25 | ₹89.6 | ₹96.45 | 7,977 | 11,150 |
| 29 Dec 2022 | ₹110 | ₹115 | ₹61.05 | ₹61.05 | 12,476 | 13,600 |
| 30 Dec 2022 | ₹57.75 | ₹82.5 | ₹54.2 | ₹62 | 9,427 | 15,100 |
| 2 Jan 2023 | ₹57.8 | ₹64.75 | ₹46 | ₹47.05 | 6,201 | 16,550 |
| 3 Jan 2023 | ₹45.05 | ₹45.05 | ₹33.35 | ₹33.35 | 2,601 | 16,150 |
| 4 Jan 2023 | ₹33.05 | ₹74.7 | ₹30 | ₹54.15 | 9,326 | 17,200 |
| 5 Jan 2023 | ₹54.4 | ₹107.75 | ₹49.3 | ₹59.95 | 19,927 | 15,200 |
| 6 Jan 2023 | ₹61 | ₹123.3 | ₹54.1 | ₹75 | 35,551 | 12,350 |
| 9 Jan 2023 | ₹72.05 | ₹76.25 | ₹37.9 | ₹40.9 | 89,626 | 30,400 |
| 10 Jan 2023 | ₹47.5 | ₹102.7 | ₹45.75 | ₹69.6 | 49,276 | 30,450 |
| 11 Jan 2023 | ₹69 | ₹114.85 | ₹51.4 | ₹59.95 | 73,703 | 32,700 |
| 12 Jan 2023 | ₹59.95 | ₹93.5 | ₹49.5 | ₹56.95 | 37,576 | 36,450 |
| 13 Jan 2023 | ₹58.2 | ₹69.35 | ₹31 | ₹34.1 | 90,377 | 32,700 |
| 16 Jan 2023 | ₹34.1 | ₹40 | ₹22.25 | ₹30.9 | 2,28,727 | 33,425 |
| 17 Jan 2023 | ₹37.95 | ₹40 | ₹19.1 | ₹21.6 | 5,49,977 | 34,450 |
| 18 Jan 2023 | ₹23.45 | ₹26.5 | ₹16.6 | ₹17.35 | 1,94,303 | 32,375 |
| 19 Jan 2023 | ₹19.2 | ₹19.85 | ₹8.5 | ₹11.55 | 5,14,602 | 65,250 |
| 20 Jan 2023 | ₹10.4 | ₹10.95 | ₹5.65 | ₹5.65 | 12,40,478 | 1,05,300 |
| 23 Jan 2023 | ₹6.7 | ₹10.7 | ₹3.5 | ₹4.3 | 7,32,151 | 88,000 |
| 24 Jan 2023 | ₹3.15 | ₹4.35 | ₹1.25 | ₹1.25 | 5,10,802 | 56,600 |
| 25 Jan 2023 | ₹1.55 | ₹12.9 | ₹0.05 | ₹0.35 | 60,68,928 | 1,05,275 |