NIFTY BANK 34,500 PE traded across 21 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 1,476 | 1,475 |
| 28 Dec 2022 | ₹6.7 | ₹8.95 | ₹6.7 | ₹8.95 | 4,476 | 3,800 |
| 29 Dec 2022 | ₹8.7 | ₹15 | ₹6.6 | ₹11.15 | 9,301 | 8,225 |
| 30 Dec 2022 | ₹12 | ₹12 | ₹6.75 | ₹9 | 1,701 | 7,450 |
| 2 Jan 2023 | ₹8 | ₹9 | ₹8 | ₹9 | 251 | 7,450 |
| 3 Jan 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 76 | 7,450 |
| 5 Jan 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 476 | 7,450 |
| 6 Jan 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 176 | 7,450 |
| 9 Jan 2023 | ₹6.1 | ₹6.95 | ₹3.25 | ₹6.95 | 3,327 | 7,450 |
| 10 Jan 2023 | ₹6.85 | ₹10.45 | ₹5.3 | ₹8.5 | 1,801 | 8,450 |
| 11 Jan 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 8,450 |
| 12 Jan 2023 | ₹6.05 | ₹11.9 | ₹5.5 | ₹5.5 | 7,551 | 13,850 |
| 13 Jan 2023 | ₹7 | ₹9 | ₹4.55 | ₹4.55 | 5,851 | 16,825 |
| 16 Jan 2023 | ₹5.3 | ₹5.95 | ₹4.6 | ₹4.7 | 1,026 | 16,875 |
| 17 Jan 2023 | ₹4.95 | ₹4.95 | ₹3.65 | ₹4.7 | 1,251 | 16,800 |
| 18 Jan 2023 | ₹3.75 | ₹5 | ₹3.6 | ₹3.6 | 1,076 | 16,825 |
| 19 Jan 2023 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.1 | 7,176 | 11,975 |
| 20 Jan 2023 | ₹3.6 | ₹3.6 | ₹1.75 | ₹1.85 | 1,65,701 | 12,300 |
| 23 Jan 2023 | ₹2 | ₹2.45 | ₹1.45 | ₹1.8 | 2,48,201 | 48,425 |
| 24 Jan 2023 | ₹1.25 | ₹2.6 | ₹0.75 | ₹0.75 | 2,00,026 | 51,550 |
| 25 Jan 2023 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.2 | 3,16,726 | 66,250 |