NIFTY BANK 36,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹39.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹39.2 | ₹39.2 | ₹29 | ₹29 | 1,951 | 2,800 |
| 27 Dec 2022 | ₹30 | ₹30 | ₹17.25 | ₹25.6 | 1,776 | 2,350 |
| 28 Dec 2022 | ₹25.95 | ₹31.5 | ₹25.95 | ₹26.9 | 1,901 | 3,100 |
| 29 Dec 2022 | ₹30 | ₹30 | ₹16.05 | ₹27 | 2,601 | 4,175 |
| 30 Dec 2022 | ₹18.05 | ₹20.9 | ₹13.1 | ₹15 | 2,602 | 4,600 |
| 2 Jan 2023 | ₹14.9 | ₹14.9 | ₹10.2 | ₹11.85 | 601 | 4,175 |
| 3 Jan 2023 | ₹11.6 | ₹11.6 | ₹9.5 | ₹11.6 | 3,701 | 3,325 |
| 4 Jan 2023 | ₹11.7 | ₹21 | ₹9.5 | ₹12 | 1,001 | 3,025 |
| 5 Jan 2023 | ₹11.9 | ₹20 | ₹9.05 | ₹9.05 | 1,001 | 3,475 |
| 6 Jan 2023 | ₹15 | ₹15 | ₹8.3 | ₹8.3 | 4,401 | 5,300 |
| 9 Jan 2023 | ₹9 | ₹9 | ₹8.8 | ₹8.8 | 176 | 4,975 |
| 10 Jan 2023 | ₹8.8 | ₹13.95 | ₹8 | ₹9 | 2,851 | 5,175 |
| 11 Jan 2023 | ₹10.2 | ₹11.75 | ₹8.5 | ₹8.5 | 526 | 4,750 |
| 12 Jan 2023 | ₹9.9 | ₹12.9 | ₹6.5 | ₹6.85 | 901 | 4,750 |
| 13 Jan 2023 | ₹7.6 | ₹9.75 | ₹6.3 | ₹6.6 | 426 | 4,825 |
| 16 Jan 2023 | ₹6 | ₹6.75 | ₹0.05 | ₹6.5 | 1,201 | 4,500 |
| 17 Jan 2023 | ₹4.7 | ₹6.85 | ₹4.15 | ₹4.15 | 2,851 | 4,075 |
| 18 Jan 2023 | ₹4.3 | ₹4.8 | ₹4 | ₹4.8 | 476 | 4,075 |
| 19 Jan 2023 | ₹4.6 | ₹4.75 | ₹2.65 | ₹2.65 | 33,501 | 21,025 |
| 20 Jan 2023 | ₹2.85 | ₹3.05 | ₹2.2 | ₹2.3 | 2,29,852 | 34,075 |
| 23 Jan 2023 | ₹2.3 | ₹2.6 | ₹1.55 | ₹1.55 | 2,27,152 | 65,200 |
| 24 Jan 2023 | ₹1.95 | ₹1.95 | ₹0.75 | ₹0.75 | 2,64,576 | 46,525 |
| 25 Jan 2023 | ₹0.8 | ₹3 | ₹0.05 | ₹0.05 | 4,70,076 | 51,050 |