NIFTY BANK 42,900 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,357.55 and a low of ₹99.15. Final close ₹1,252.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,208.5 | ₹1,208.5 | ₹726.1 | ₹804.5 | 5,526 | 4,525 |
| 27 Dec 2022 | ₹732.95 | ₹934.25 | ₹666.05 | ₹683.6 | 13,551 | 7,275 |
| 28 Dec 2022 | ₹734.95 | ₹759 | ₹639.85 | ₹716.05 | 49,027 | 14,975 |
| 29 Dec 2022 | ₹755 | ₹851.85 | ₹498.9 | ₹500.1 | 48,053 | 19,650 |
| 30 Dec 2022 | ₹459.8 | ₹693.95 | ₹448.6 | ₹564.3 | 66,877 | 20,325 |
| 2 Jan 2023 | ₹551.25 | ₹604.85 | ₹448.8 | ₹463.95 | 57,527 | 22,350 |
| 3 Jan 2023 | ₹448 | ₹486.1 | ₹368.2 | ₹368.2 | 46,401 | 22,125 |
| 4 Jan 2023 | ₹362.25 | ₹634.6 | ₹345.9 | ₹551.95 | 1,23,101 | 29,025 |
| 5 Jan 2023 | ₹532.1 | ₹910.6 | ₹482.3 | ₹724.15 | 1,34,977 | 25,025 |
| 6 Jan 2023 | ₹692.75 | ₹1,125.1 | ₹663.3 | ₹891 | 49,152 | 16,075 |
| 9 Jan 2023 | ₹826.95 | ₹905.95 | ₹577.3 | ₹640.4 | 33,627 | 16,875 |
| 10 Jan 2023 | ₹666.6 | ₹1,130.45 | ₹666.6 | ₹987.3 | 37,651 | 15,550 |
| 11 Jan 2023 | ₹1,095.6 | ₹1,206.5 | ₹777.4 | ₹842.6 | 16,851 | 13,775 |
| 12 Jan 2023 | ₹894.5 | ₹1,158.25 | ₹767.8 | ₹920 | 23,301 | 14,675 |
| 13 Jan 2023 | ₹999.95 | ₹1,053.15 | ₹655.5 | ₹712.6 | 17,002 | 15,125 |
| 16 Jan 2023 | ₹631.95 | ₹873.8 | ₹504.9 | ₹796.4 | 75,802 | 17,075 |
| 17 Jan 2023 | ₹848.95 | ₹1,035.15 | ₹656.55 | ₹700.35 | 28,527 | 15,250 |
| 18 Jan 2023 | ₹730 | ₹818.95 | ₹540.15 | ₹586.7 | 64,301 | 19,775 |
| 19 Jan 2023 | ₹699.85 | ₹711 | ₹535.95 | ₹679.9 | 1,47,752 | 21,775 |
| 20 Jan 2023 | ₹532.2 | ₹686.8 | ₹391.85 | ₹470.05 | 60,73,678 | 1,87,725 |
| 23 Jan 2023 | ₹287.7 | ₹349.95 | ₹183.7 | ₹222 | 6,86,81,403 | 9,26,450 |
| 24 Jan 2023 | ₹180 | ₹307.7 | ₹99.15 | ₹225 | 8,78,96,727 | 6,03,175 |
| 25 Jan 2023 | ₹233 | ₹1,357.55 | ₹230.15 | ₹1,252 | 94,46,302 | 96,400 |