NIFTY BANK 43,300 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹871.8 and a low of ₹0.1. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹273.7 | ₹639.9 | ₹248.5 | ₹536 | 20,226 | 12,375 |
| 27 Dec 2022 | ₹580.05 | ₹658.75 | ₹473.9 | ₹652.75 | 19,702 | 13,675 |
| 28 Dec 2022 | ₹602.95 | ₹725 | ₹583.15 | ₹592.65 | 13,451 | 13,725 |
| 29 Dec 2022 | ₹520.05 | ₹792 | ₹466.65 | ₹775 | 60,426 | 32,100 |
| 30 Dec 2022 | ₹852.05 | ₹862.3 | ₹591.4 | ₹665.95 | 2,12,727 | 60,050 |
| 2 Jan 2023 | ₹703.9 | ₹819 | ₹622 | ₹742.95 | 2,61,728 | 69,300 |
| 3 Jan 2023 | ₹740 | ₹849.8 | ₹695.05 | ₹825.05 | 2,89,052 | 60,500 |
| 4 Jan 2023 | ₹692.05 | ₹871.8 | ₹549.75 | ₹580.95 | 2,40,051 | 90,875 |
| 5 Jan 2023 | ₹611.8 | ₹646.95 | ₹334.1 | ₹373.65 | 2,05,703 | 93,800 |
| 6 Jan 2023 | ₹417.1 | ₹417.1 | ₹183.7 | ₹233 | 2,12,203 | 97,875 |
| 9 Jan 2023 | ₹219 | ₹385 | ₹219 | ₹311 | 1,34,001 | 85,325 |
| 10 Jan 2023 | ₹296.8 | ₹314.5 | ₹156.25 | ₹178.5 | 2,60,528 | 1,20,050 |
| 11 Jan 2023 | ₹168.7 | ₹230.55 | ₹133.35 | ₹190.45 | 1,97,127 | 1,27,500 |
| 12 Jan 2023 | ₹175 | ₹221.15 | ₹114.35 | ₹142.55 | 3,63,752 | 1,08,350 |
| 13 Jan 2023 | ₹141.8 | ₹193.5 | ₹101.65 | ₹156.15 | 3,12,101 | 94,725 |
| 16 Jan 2023 | ₹185.45 | ₹230 | ₹94 | ₹105.9 | 6,31,102 | 1,21,150 |
| 17 Jan 2023 | ₹103.9 | ₹126.65 | ₹59.45 | ₹90 | 7,59,726 | 1,27,825 |
| 18 Jan 2023 | ₹95 | ₹123.8 | ₹64.9 | ₹96.5 | 11,55,376 | 2,11,625 |
| 19 Jan 2023 | ₹93.5 | ₹93.5 | ₹33 | ₹35 | 27,57,327 | 3,74,100 |
| 20 Jan 2023 | ₹49.95 | ₹84 | ₹32.85 | ₹36 | 1,57,39,727 | 10,26,550 |
| 23 Jan 2023 | ₹64.8 | ₹98.15 | ₹37.2 | ₹41.45 | 3,15,21,303 | 14,64,625 |
| 24 Jan 2023 | ₹61 | ₹70 | ₹7.7 | ₹8.25 | 4,66,89,602 | 27,10,550 |
| 25 Jan 2023 | ₹6.9 | ₹9.25 | ₹0.1 | ₹0.55 | 3,57,78,128 | 11,22,650 |