NIFTY BANK 44,100 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹462.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹130 | ₹350 | ₹118.9 | ₹270 | 17,677 | 8,325 |
| 27 Dec 2022 | ₹343.85 | ₹343.85 | ₹239.8 | ₹332.5 | 9,351 | 9,850 |
| 28 Dec 2022 | ₹318.15 | ₹379 | ₹288.5 | ₹297 | 15,277 | 8,175 |
| 29 Dec 2022 | ₹250 | ₹411 | ₹217.5 | ₹400.15 | 18,726 | 10,250 |
| 30 Dec 2022 | ₹440 | ₹462.05 | ₹293.55 | ₹329.75 | 42,302 | 20,650 |
| 2 Jan 2023 | ₹352.95 | ₹421.95 | ₹301 | ₹367.65 | 26,177 | 22,900 |
| 3 Jan 2023 | ₹372.95 | ₹429.7 | ₹338.7 | ₹419.25 | 27,601 | 25,300 |
| 4 Jan 2023 | ₹429.45 | ₹437.85 | ₹250 | ₹268.25 | 47,702 | 31,725 |
| 5 Jan 2023 | ₹269.65 | ₹288.6 | ₹132.75 | ₹149.45 | 1,29,551 | 33,925 |
| 6 Jan 2023 | ₹154.4 | ₹160.85 | ₹70 | ₹86.85 | 1,20,527 | 34,625 |
| 9 Jan 2023 | ₹103.15 | ₹148.3 | ₹90 | ₹114.05 | 1,19,052 | 50,975 |
| 10 Jan 2023 | ₹108 | ₹108 | ₹61.25 | ₹67.05 | 76,802 | 47,725 |
| 11 Jan 2023 | ₹81.4 | ₹82.5 | ₹52.9 | ₹62 | 64,251 | 45,875 |
| 12 Jan 2023 | ₹62.15 | ₹71 | ₹42.1 | ₹45.1 | 60,526 | 48,375 |
| 13 Jan 2023 | ₹45.25 | ₹57.35 | ₹33.45 | ₹43.35 | 1,22,301 | 58,850 |
| 16 Jan 2023 | ₹50.85 | ₹65.85 | ₹27.55 | ₹30.05 | 4,41,377 | 73,175 |
| 17 Jan 2023 | ₹30.1 | ₹34.95 | ₹21.65 | ₹23.7 | 3,23,827 | 1,05,925 |
| 18 Jan 2023 | ₹24.65 | ₹27.45 | ₹14.2 | ₹19.25 | 4,87,301 | 1,01,700 |
| 19 Jan 2023 | ₹18 | ₹18.95 | ₹7.45 | ₹7.45 | 8,86,376 | 1,66,350 |
| 20 Jan 2023 | ₹8.4 | ₹12.1 | ₹5.75 | ₹6.8 | 34,16,677 | 3,59,225 |
| 23 Jan 2023 | ₹6.4 | ₹9.5 | ₹4 | ₹4.4 | 47,50,927 | 4,32,850 |
| 24 Jan 2023 | ₹4.4 | ₹5.95 | ₹2.4 | ₹3.2 | 44,95,976 | 4,76,650 |
| 25 Jan 2023 | ₹2.15 | ₹7.2 | ₹0.05 | ₹0.2 | 59,52,102 | 3,70,175 |