NIFTY BANK 40,800 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹300.1 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹300.1 | ₹300.1 | ₹173.35 | ₹195.8 | 10,276 | 3,900 |
| 27 Dec 2022 | ₹143.4 | ₹232.85 | ₹143.4 | ₹162 | 2,726 | 4,250 |
| 28 Dec 2022 | ₹176.85 | ₹181.6 | ₹148.35 | ₹166.9 | 9,951 | 7,050 |
| 29 Dec 2022 | ₹188 | ₹201.1 | ₹102.8 | ₹106.15 | 10,201 | 6,900 |
| 30 Dec 2022 | ₹109.95 | ₹145.8 | ₹92.95 | ₹106.95 | 18,426 | 6,625 |
| 2 Jan 2023 | ₹110 | ₹114.65 | ₹82.45 | ₹82.45 | 7,376 | 7,050 |
| 3 Jan 2023 | ₹80.55 | ₹85.8 | ₹59 | ₹59 | 30,877 | 16,975 |
| 4 Jan 2023 | ₹57.65 | ₹129.15 | ₹54.5 | ₹103.3 | 51,203 | 12,475 |
| 5 Jan 2023 | ₹98.05 | ₹193 | ₹85.95 | ₹117.3 | 44,777 | 13,625 |
| 6 Jan 2023 | ₹106.2 | ₹229.15 | ₹105.55 | ₹150.25 | 1,66,977 | 20,575 |
| 9 Jan 2023 | ₹157.75 | ₹157.75 | ₹77 | ₹84 | 1,34,201 | 22,250 |
| 10 Jan 2023 | ₹98.1 | ₹208.7 | ₹97 | ₹152.85 | 1,37,426 | 57,675 |
| 11 Jan 2023 | ₹169.75 | ₹232.35 | ₹108.4 | ₹123.45 | 1,31,852 | 72,475 |
| 12 Jan 2023 | ₹128.65 | ₹199 | ₹103.8 | ₹126.8 | 1,77,377 | 72,350 |
| 13 Jan 2023 | ₹130 | ₹153.3 | ₹69.65 | ₹76.15 | 2,33,451 | 76,425 |
| 16 Jan 2023 | ₹52.05 | ₹87.6 | ₹43.4 | ₹69.5 | 4,18,452 | 62,400 |
| 17 Jan 2023 | ₹78.6 | ₹97.9 | ₹41.9 | ₹46.7 | 4,68,528 | 94,975 |
| 18 Jan 2023 | ₹52.95 | ₹59.15 | ₹30.85 | ₹34.8 | 5,37,977 | 1,23,500 |
| 19 Jan 2023 | ₹44 | ₹44 | ₹19 | ₹22.5 | 13,74,251 | 3,43,950 |
| 20 Jan 2023 | ₹18 | ₹23.5 | ₹10.2 | ₹12 | 44,95,576 | 4,89,075 |
| 23 Jan 2023 | ₹9 | ₹10.8 | ₹4.75 | ₹4.8 | 28,81,152 | 2,77,200 |
| 24 Jan 2023 | ₹5.1 | ₹5.1 | ₹1.5 | ₹1.5 | 16,66,301 | 2,04,175 |
| 25 Jan 2023 | ₹2.5 | ₹32 | ₹0.05 | ₹0.3 | 2,74,28,827 | 4,44,050 |